(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 258140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 25.15 | 25.57 | 25.65 | 25.00 | 4.572 times |
| 14 Fri Feb 2025 | 25.65 | 25.57 | 26.04 | 25.31 | 0.532 times |
| 13 Thu Feb 2025 | 25.43 | 25.44 | 25.66 | 25.11 | 0.716 times |
| 12 Wed Feb 2025 | 25.35 | 25.75 | 26.17 | 25.28 | 1.465 times |
| 11 Tue Feb 2025 | 26.21 | 25.69 | 26.22 | 25.51 | 0.956 times |
| 10 Mon Feb 2025 | 25.81 | 26.21 | 26.21 | 25.77 | 1.179 times |
| 07 Fri Feb 2025 | 26.16 | 26.78 | 26.99 | 25.97 | 1.528 times |
| 06 Thu Feb 2025 | 26.95 | 26.81 | 27.07 | 26.31 | 0.935 times |
| 05 Wed Feb 2025 | 26.70 | 26.42 | 26.73 | 26.00 | 1.167 times |
| 04 Tue Feb 2025 | 26.28 | 25.26 | 26.29 | 25.21 | 0.935 times |
Stock of Eagle Bancorp (EGBN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.81 as target.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 21.65 |
| Downside Target | 22.90 |
| Downside Target | 24.00 |
| Downside Target | 25.00 |
| Upside Target | 26.22 |
| Upside Target | 26.64 |
| Upside Target | 27.07 |
| Upside Target | 27.41 |
| Upside Target | 29.76 |
| Upside Target | 30.94 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 24.88 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 25.27 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 25.15 | 25.57 | 25.65 | 25.00 | 0.943 times |
| 14 Fri Feb 2025 | 25.65 | 26.21 | 26.22 | 25.11 | 0.941 times |
| 07 Fri Feb 2025 | 26.16 | 25.37 | 27.07 | 25.12 | 1.322 times |
| 31 Fri Jan 2025 | 26.21 | 25.54 | 26.64 | 25.49 | 0.751 times |
| 24 Fri Jan 2025 | 25.46 | 24.84 | 26.00 | 24.00 | 8.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 25.15 | 25.37 | 27.07 | 25.00 | 0.77 times |
| 31 Fri Jan 2025 | 26.21 | 26.28 | 26.64 | 22.90 | 1.092 times |
| 31 Tue Dec 2024 | 26.03 | 29.32 | 29.76 | 25.59 | 0.991 times |
| 26 Tue Nov 2024 | 29.48 | 26.32 | 30.94 | 25.24 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.