(EGLE) Eagle Bulk complete technical analysis [charts+indicators] | Buy/Sell Eagle Bulk | (EGLE) share price targets
Complete technical analysis of Eagle Bulk (EGLE) by charts plus indicators, forecast predictions and share price targets for Eagle Bulk (EGLE)
Eagle Bulk trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Eagle Bulk is 157490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 63.98 | 62.87 | 64.83 | 62.79 | 0.752 times |
| 20 Wed Mar 2024 | 62.34 | 61.04 | 62.55 | 59.79 | 0.665 times |
| 19 Tue Mar 2024 | 61.55 | 62.79 | 62.93 | 61.29 | 0.632 times |
| 18 Mon Mar 2024 | 62.99 | 61.48 | 63.58 | 61.48 | 0.785 times |
| 15 Fri Mar 2024 | 61.42 | 62.04 | 62.04 | 61.13 | 1.292 times |
| 14 Thu Mar 2024 | 62.02 | 62.93 | 62.93 | 61.90 | 0.891 times |
| 13 Wed Mar 2024 | 63.20 | 64.57 | 64.57 | 63.18 | 0.829 times |
| 12 Tue Mar 2024 | 64.42 | 63.41 | 64.61 | 62.50 | 1.38 times |
| 11 Mon Mar 2024 | 63.60 | 63.81 | 64.27 | 63.30 | 1.173 times |
| 08 Fri Mar 2024 | 64.46 | 63.74 | 65.09 | 63.74 | 1.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 62.31 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 65.2 as target.
Share price targets for Eagle Bulk (EGLE)
| Target Type | Value |
| Downside Target | 40.49 |
| Downside Target | 43.40 |
| Downside Target | 45.75 |
| Downside Target | 52.89 |
| Downside Target | 55.57 |
| Downside Target | 58.02 |
| Downside Target | 61.13 |
| Downside Target | 62.11 |
| Downside Target | 63.26 |
| Upside Target | 64.61 |
| Upside Target | 64.83 |
| Upside Target | 65.09 |
Intraday share price targets for Eagle Bulk (EGLE)
| Target Type | Value |
| Downside Intraday Target | 60.9 |
| Downside Intraday Target | 57.83 |
| Upside Intraday Target | 65.94 |
| Upside Intraday Target | 67.91 |
| Downside Intraday Target | 62.87 |
Weekly technical analysis of Eagle Bulk (EGLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 63.98 | 61.48 | 64.83 | 59.79 | 0.509 times |
| 15 Fri Mar 2024 | 61.42 | 63.81 | 64.61 | 61.13 | 1.082 times |
| 08 Fri Mar 2024 | 64.46 | 62.90 | 65.09 | 60.68 | 1.338 times |
| 01 Fri Mar 2024 | 62.98 | 59.82 | 63.26 | 58.95 | 0.626 times |
| 23 Fri Feb 2024 | 61.00 | 56.10 | 61.05 | 55.57 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bulk (EGLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 63.98 | 61.59 | 65.09 | 59.79 | 0.807 times |
| 29 Thu Feb 2024 | 61.27 | 55.66 | 62.11 | 53.52 | 0.759 times |
| 31 Wed Jan 2024 | 55.13 | 55.39 | 58.02 | 52.89 | 0.746 times |
| 29 Fri Dec 2023 | 55.40 | 45.84 | 56.49 | 43.40 | 1.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bulk (EGLE)
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bulk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bulk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Eagle Bulk (EGLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bulk (EGLE) stock. Volume based technical analysis of Eagle Bulk (EGLE) stock is negative.
Eagle Bulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bulk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bulk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Eagle Bulk (EGLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bulk (EGLE) stock. Volume based technical analysis of Eagle Bulk (EGLE) stock is negative.
Eagle Bulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.