(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 218580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 176.21 | 175.08 | 176.82 | 174.69 | 0.596 times |
| 05 Fri Apr 2024 | 174.23 | 173.73 | 174.60 | 171.86 | 0.913 times |
| 04 Thu Apr 2024 | 173.59 | 175.59 | 176.09 | 172.88 | 0.601 times |
| 03 Wed Apr 2024 | 174.05 | 173.69 | 174.89 | 173.08 | 1.462 times |
| 02 Tue Apr 2024 | 174.04 | 175.15 | 175.73 | 172.67 | 0.695 times |
| 01 Mon Apr 2024 | 176.32 | 179.53 | 180.43 | 175.48 | 1.051 times |
| 28 Thu Mar 2024 | 179.77 | 178.89 | 180.12 | 178.89 | 0.701 times |
| 27 Wed Mar 2024 | 178.10 | 176.33 | 179.09 | 176.00 | 0.815 times |
| 26 Tue Mar 2024 | 175.86 | 179.21 | 179.70 | 175.76 | 2.072 times |
| 25 Mon Mar 2024 | 179.11 | 181.37 | 181.93 | 179.07 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175 as stoploss in an intra day buy trade for a target of 177.63. However, stock will show a bearish move below 175.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 171.86 |
| Upside Target | 180.43 |
| Upside Target | 181.93 |
| Upside Target | 182.23 |
| Upside Target | 182.60 |
| Upside Target | 185.04 |
| Upside Target | 186.26 |
| Upside Target | 188.55 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 174.99 |
| Downside Intraday Target | 173.78 |
| Upside Intraday Target | 177.12 |
| Upside Intraday Target | 178.04 |
| Downside Intraday Target | 175.91 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 176.21 | 175.08 | 176.82 | 174.69 | 0.126 times |
| 05 Fri Apr 2024 | 174.23 | 179.53 | 180.43 | 171.86 | 1.12 times |
| 28 Thu Mar 2024 | 179.77 | 181.37 | 181.93 | 175.76 | 0.671 times |
| 22 Fri Mar 2024 | 180.95 | 176.40 | 182.23 | 174.76 | 0.65 times |
| 15 Fri Mar 2024 | 176.23 | 181.34 | 182.60 | 176.07 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 176.21 | 179.53 | 180.43 | 171.86 | 0.19 times |
| 28 Thu Mar 2024 | 179.77 | 175.00 | 182.60 | 173.00 | 1.017 times |
| 29 Thu Feb 2024 | 175.69 | 176.99 | 188.55 | 175.47 | 1.123 times |
| 31 Wed Jan 2024 | 177.43 | 182.94 | 185.04 | 175.02 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.92 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.92 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.