(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1750490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 6.13 | 5.98 | 6.17 | 5.87 | 0.953 times |
| 19 Tue Mar 2024 | 6.03 | 5.63 | 6.04 | 5.56 | 1.058 times |
| 18 Mon Mar 2024 | 5.77 | 5.59 | 5.81 | 5.45 | 1.47 times |
| 15 Fri Mar 2024 | 5.54 | 5.34 | 5.66 | 5.33 | 1.711 times |
| 14 Thu Mar 2024 | 5.34 | 4.80 | 5.66 | 4.75 | 3.801 times |
| 13 Wed Mar 2024 | 4.46 | 4.37 | 4.51 | 4.37 | 0.392 times |
| 12 Tue Mar 2024 | 4.34 | 4.41 | 4.41 | 4.31 | 0.265 times |
| 11 Mon Mar 2024 | 4.41 | 4.27 | 4.43 | 4.27 | 0.329 times |
| 08 Fri Mar 2024 | 4.29 | 4.28 | 4.33 | 4.28 | 0.245 times |
| 07 Thu Mar 2024 | 4.25 | 4.21 | 4.33 | 4.21 | 0.304 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.1, for a target of 5.3 or 4.68
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.03 |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Downside Target | 4.70 |
| Downside Target | 4.80 |
| Downside Target | 4.83 |
| Downside Target | 5.45 |
| Downside Target | 5.66 |
| Upside Target | 6.17 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.64 |
| Downside Intraday Target | 5.92 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 6.13 | 5.59 | 6.17 | 5.45 | 0.536 times |
| 15 Fri Mar 2024 | 5.54 | 4.27 | 5.66 | 4.27 | 3.59 times |
| 08 Fri Mar 2024 | 4.29 | 4.49 | 4.51 | 4.21 | 0.994 times |
| 01 Fri Mar 2024 | 4.44 | 4.19 | 4.61 | 4.17 | 1.551 times |
| 23 Fri Feb 2024 | 4.23 | 4.37 | 4.40 | 4.12 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 6.13 | 4.50 | 6.17 | 4.21 | 1.59 times |
| 29 Thu Feb 2024 | 4.46 | 4.28 | 4.61 | 4.03 | 0.894 times |
| 31 Wed Jan 2024 | 4.26 | 4.47 | 4.80 | 4.13 | 0.925 times |
| 29 Fri Dec 2023 | 4.49 | 4.65 | 4.83 | 4.08 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.