(EKSO) Ekso Bionics complete technical analysis [charts+indicators] | Buy/Sell Ekso Bionics | (EKSO) share price targets
Complete technical analysis of Ekso Bionics (EKSO) by charts plus indicators, forecast predictions and share price targets for Ekso Bionics (EKSO)
Ekso Bionics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Ekso Bionics is 61450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.16 | 1.17 | 1.19 | 1.10 | 0.893 times |
| 27 Fri Sep 2024 | 1.20 | 1.17 | 1.21 | 1.14 | 0.234 times |
| 26 Thu Sep 2024 | 1.18 | 1.21 | 1.21 | 1.14 | 0.833 times |
| 25 Wed Sep 2024 | 1.19 | 1.22 | 1.23 | 1.19 | 0.669 times |
| 24 Tue Sep 2024 | 1.23 | 1.20 | 1.27 | 1.19 | 0.648 times |
| 23 Mon Sep 2024 | 1.21 | 1.21 | 1.23 | 1.19 | 0.711 times |
| 20 Fri Sep 2024 | 1.21 | 1.24 | 1.26 | 1.19 | 2.895 times |
| 19 Thu Sep 2024 | 1.25 | 1.20 | 1.26 | 1.20 | 2.379 times |
| 18 Wed Sep 2024 | 1.20 | 1.21 | 1.23 | 1.20 | 0.482 times |
| 17 Tue Sep 2024 | 1.22 | 1.24 | 1.27 | 1.20 | 0.316 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.19 as target.
Share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 1.00 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Upside Target | 1.19 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
| Upside Target | 1.28 |
| Upside Target | 1.45 |
| Upside Target | 1.53 |
Intraday share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Intraday Target | 1.11 |
| Downside Intraday Target | 1.06 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.24 |
| Downside Intraday Target | 1.15 |
Weekly technical analysis of Ekso Bionics (EKSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.16 | 1.17 | 1.19 | 1.10 | 0.289 times |
| 27 Fri Sep 2024 | 1.20 | 1.21 | 1.27 | 1.14 | 0.448 times |
| 20 Fri Sep 2024 | 1.21 | 1.23 | 1.28 | 1.19 | 1.056 times |
| 13 Fri Sep 2024 | 1.23 | 1.16 | 1.28 | 1.10 | 1.86 times |
| 06 Fri Sep 2024 | 1.15 | 1.20 | 1.20 | 1.06 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekso Bionics (EKSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.16 | 1.20 | 1.28 | 1.06 | 0.491 times |
| 30 Fri Aug 2024 | 1.20 | 1.05 | 1.24 | 0.83 | 1.237 times |
| 31 Wed Jul 2024 | 1.05 | 1.05 | 1.53 | 1.01 | 2.043 times |
| 28 Fri Jun 2024 | 1.06 | 1.14 | 1.22 | 1.00 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekso Bionics (EKSO)
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekso Bionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekso Bionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.