(EKSO) Ekso Bionics complete technical analysis [charts+indicators] | Buy/Sell Ekso Bionics | (EKSO) share price targets
Complete technical analysis of Ekso Bionics (EKSO) by charts plus indicators, forecast predictions and share price targets for Ekso Bionics (EKSO)
Ekso Bionics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Ekso Bionics is 64400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.02 | 1.01 | 1.07 | 1.01 | 1.064 times |
| 02 Wed Oct 2024 | 1.01 | 1.06 | 1.10 | 1.00 | 0.756 times |
| 01 Tue Oct 2024 | 1.11 | 1.15 | 1.15 | 1.04 | 0.405 times |
| 30 Mon Sep 2024 | 1.16 | 1.17 | 1.19 | 1.10 | 0.852 times |
| 27 Fri Sep 2024 | 1.20 | 1.17 | 1.21 | 1.14 | 0.224 times |
| 26 Thu Sep 2024 | 1.18 | 1.21 | 1.21 | 1.14 | 0.795 times |
| 25 Wed Sep 2024 | 1.19 | 1.22 | 1.23 | 1.19 | 0.638 times |
| 24 Tue Sep 2024 | 1.23 | 1.20 | 1.27 | 1.19 | 0.618 times |
| 23 Mon Sep 2024 | 1.21 | 1.21 | 1.23 | 1.19 | 0.679 times |
| 20 Fri Sep 2024 | 1.21 | 1.24 | 1.26 | 1.19 | 2.762 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.1 or 1.17
Share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 1.00 |
| Upside Target | 1.06 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
| Upside Target | 1.28 |
| Upside Target | 1.53 |
Intraday share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.07 |
Weekly technical analysis of Ekso Bionics (EKSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.02 | 1.17 | 1.19 | 1.00 | 1.042 times |
| 27 Fri Sep 2024 | 1.20 | 1.21 | 1.27 | 1.14 | 0.448 times |
| 20 Fri Sep 2024 | 1.21 | 1.23 | 1.28 | 1.19 | 1.056 times |
| 13 Fri Sep 2024 | 1.23 | 1.16 | 1.28 | 1.10 | 1.86 times |
| 06 Fri Sep 2024 | 1.15 | 1.20 | 1.20 | 1.06 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekso Bionics (EKSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.02 | 1.15 | 1.15 | 1.00 | 0.111 times |
| 30 Mon Sep 2024 | 1.16 | 1.20 | 1.28 | 1.06 | 0.491 times |
| 30 Fri Aug 2024 | 1.20 | 1.05 | 1.24 | 0.83 | 1.237 times |
| 31 Wed Jul 2024 | 1.05 | 1.05 | 1.53 | 1.01 | 2.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekso Bionics (EKSO)
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
Ekso Bionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
Ekso Bionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.