(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Elanco Animal is 5275740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 16.05 | 16.22 | 16.25 | 15.91 | 0.601 times |
| 05 Tue Mar 2024 | 15.99 | 16.10 | 16.39 | 15.95 | 0.577 times |
| 04 Mon Mar 2024 | 16.17 | 16.01 | 16.26 | 15.74 | 0.628 times |
| 01 Fri Mar 2024 | 16.03 | 15.92 | 16.15 | 15.76 | 0.747 times |
| 29 Thu Feb 2024 | 15.89 | 16.08 | 16.21 | 15.85 | 0.922 times |
| 28 Wed Feb 2024 | 15.93 | 16.34 | 16.37 | 15.91 | 0.759 times |
| 27 Tue Feb 2024 | 16.46 | 16.56 | 16.65 | 16.35 | 0.781 times |
| 26 Mon Feb 2024 | 16.26 | 15.31 | 16.88 | 15.14 | 2.09 times |
| 23 Fri Feb 2024 | 16.37 | 16.29 | 16.45 | 16.06 | 1.457 times |
| 22 Thu Feb 2024 | 16.15 | 16.30 | 16.38 | 15.99 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.7. Use a stoploss of 16.09 and if the stock hits stoploss, then it can shoot up till 16.29
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.59 |
| Downside Target | 11.62 |
| Downside Target | 12.31 |
| Downside Target | 13.91 |
| Downside Target | 14.35 |
| Downside Target | 14.95 |
| Downside Target | 15.74 |
| Upside Target | 16.39 |
| Upside Target | 16.45 |
| Upside Target | 16.56 |
| Upside Target | 16.88 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 15.73 |
| Downside Intraday Target | 15.41 |
| Upside Intraday Target | 16.38 |
| Upside Intraday Target | 16.71 |
| Upside Intraday Target | 16.06 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 16.05 | 16.01 | 16.39 | 15.74 | 0.341 times |
| 01 Fri Mar 2024 | 16.03 | 15.31 | 16.88 | 15.14 | 1.231 times |
| 23 Fri Feb 2024 | 16.37 | 16.05 | 16.45 | 15.92 | 1.276 times |
| 16 Fri Feb 2024 | 16.25 | 15.95 | 16.56 | 15.38 | 0.656 times |
| 09 Fri Feb 2024 | 15.97 | 15.67 | 16.08 | 14.95 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 16.05 | 15.92 | 16.39 | 15.74 | 0.138 times |
| 29 Thu Feb 2024 | 15.89 | 14.89 | 16.88 | 14.35 | 0.849 times |
| 31 Wed Jan 2024 | 14.74 | 14.67 | 15.94 | 13.91 | 0.984 times |
| 29 Fri Dec 2023 | 14.90 | 11.78 | 15.10 | 11.62 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.