(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Elanco Animal is 4781430
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 16.45 | 16.35 | 16.51 | 16.25 | 0.657 times |
07 Thu Mar 2024 | 16.29 | 16.17 | 16.30 | 16.07 | 0.554 times |
06 Wed Mar 2024 | 16.05 | 16.22 | 16.25 | 15.91 | 0.663 times |
05 Tue Mar 2024 | 15.99 | 16.10 | 16.39 | 15.95 | 0.637 times |
04 Mon Mar 2024 | 16.17 | 16.01 | 16.26 | 15.74 | 0.693 times |
01 Fri Mar 2024 | 16.03 | 15.92 | 16.15 | 15.76 | 0.824 times |
29 Thu Feb 2024 | 15.89 | 16.08 | 16.21 | 15.85 | 1.017 times |
28 Wed Feb 2024 | 15.93 | 16.34 | 16.37 | 15.91 | 0.838 times |
27 Tue Feb 2024 | 16.46 | 16.56 | 16.65 | 16.35 | 0.861 times |
26 Mon Feb 2024 | 16.26 | 15.31 | 16.88 | 15.14 | 2.306 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.15 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.6 as target.
Share price targets for Elanco Animal (ELAN)
Target Type | Value |
Downside Target | 8.59 |
Downside Target | 11.62 |
Downside Target | 12.31 |
Downside Target | 13.91 |
Downside Target | 14.35 |
Downside Target | 14.95 |
Downside Target | 15.74 |
Downside Target | 16.45 |
Upside Target | 16.51 |
Upside Target | 16.56 |
Upside Target | 16.88 |
Intraday share price targets for Elanco Animal (ELAN)
Target Type | Value |
Downside Intraday Target | 15.96 |
Downside Intraday Target | 15.46 |
Upside Intraday Target | 16.73 |
Upside Intraday Target | 17 |
Downside Intraday Target | 16.23 |
Weekly technical analysis of Elanco Animal (ELAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 16.45 | 16.01 | 16.51 | 15.74 | 0.548 times |
01 Fri Mar 2024 | 16.03 | 15.31 | 16.88 | 15.14 | 1.231 times |
23 Fri Feb 2024 | 16.37 | 16.05 | 16.45 | 15.92 | 1.276 times |
16 Fri Feb 2024 | 16.25 | 15.95 | 16.56 | 15.38 | 0.656 times |
09 Fri Feb 2024 | 15.97 | 15.67 | 16.08 | 14.95 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 16.45 | 15.92 | 16.51 | 15.74 | 0.197 times |
29 Thu Feb 2024 | 15.89 | 14.89 | 16.88 | 14.35 | 0.849 times |
31 Wed Jan 2024 | 14.74 | 14.67 | 15.94 | 13.91 | 0.984 times |
29 Fri Dec 2023 | 14.90 | 11.78 | 15.10 | 11.62 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.