(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Elanco Animal is 5348000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 12.03 | 11.60 | 12.10 | 11.43 | 1.349 times |
| 04 Tue Feb 2025 | 11.51 | 11.61 | 11.73 | 11.39 | 1.059 times |
| 03 Mon Feb 2025 | 11.72 | 11.76 | 11.93 | 11.65 | 0.675 times |
| 31 Fri Jan 2025 | 12.03 | 12.44 | 12.48 | 11.93 | 1.171 times |
| 30 Thu Jan 2025 | 12.47 | 12.43 | 12.70 | 12.33 | 1.242 times |
| 29 Wed Jan 2025 | 12.29 | 12.14 | 12.39 | 12.00 | 0.922 times |
| 28 Tue Jan 2025 | 12.17 | 12.14 | 12.47 | 12.04 | 0.981 times |
| 27 Mon Jan 2025 | 12.07 | 12.06 | 12.22 | 11.83 | 1.57 times |
| 24 Fri Jan 2025 | 12.08 | 12.10 | 12.27 | 11.97 | 1.145 times |
| 23 Thu Jan 2025 | 12.06 | 12.18 | 12.22 | 11.84 | 0.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.5. Use a stoploss of 11.94 and if this stock hits its stoploss, then it can fall down till 11.68
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 11.11 |
| Downside Target | 11.81 |
| Upside Target | 12.19 |
| Upside Target | 12.27 |
| Upside Target | 12.35 |
| Upside Target | 12.70 |
| Upside Target | 13.48 |
| Upside Target | 14.75 |
| Upside Target | 14.98 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 11.58 |
| Downside Intraday Target | 11.13 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 12.55 |
| Downside Intraday Target | 11.84 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 12.03 | 11.76 | 12.10 | 11.39 | 0.524 times |
| 31 Fri Jan 2025 | 12.03 | 12.06 | 12.70 | 11.83 | 2.047 times |
| 24 Fri Jan 2025 | 12.08 | 12.07 | 12.27 | 11.81 | 3.65 times |
| 17 Fri Jan 2025 | 12.02 | 12.02 | 12.19 | 11.97 | 0.231 times |
| 17 Fri Jan 2025 | 12.02 | 11.34 | 12.19 | 11.17 | 1.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 12.03 | 11.76 | 12.10 | 11.39 | 0.159 times |
| 31 Fri Jan 2025 | 12.03 | 12.22 | 12.70 | 11.11 | 1.514 times |
| 31 Tue Dec 2024 | 12.11 | 13.35 | 13.48 | 11.50 | 0.773 times |
| 26 Tue Nov 2024 | 13.13 | 12.60 | 14.75 | 12.35 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.