(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Electro Sensors is 1585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.126 times |
| 19 Mon Aug 2024 | 3.80 | 3.79 | 3.80 | 3.79 | 0.474 times |
| 16 Fri Aug 2024 | 3.86 | 3.78 | 3.94 | 3.78 | 0.694 times |
| 15 Thu Aug 2024 | 3.81 | 3.81 | 3.82 | 3.81 | 0.442 times |
| 14 Wed Aug 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.063 times |
| 13 Tue Aug 2024 | 3.77 | 3.78 | 3.78 | 3.77 | 0.631 times |
| 12 Mon Aug 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.189 times |
| 09 Fri Aug 2024 | 3.80 | 3.88 | 3.88 | 3.80 | 0.757 times |
| 08 Thu Aug 2024 | 3.83 | 3.83 | 3.84 | 3.83 | 5.174 times |
| 07 Wed Aug 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.631 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.88 |
| Upside Target | 3.94 |
| Upside Target | 3.96 |
| Upside Target | 4.01 |
| Upside Target | 4.05 |
| Upside Target | 4.10 |
| Upside Target | 4.25 |
| Upside Target | 4.40 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 3.83 |
| Downside Intraday Target | 3.75 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 3.97 |
| Downside Intraday Target | 3.86 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.90 | 3.79 | 3.90 | 3.79 | 0.298 times |
| 16 Fri Aug 2024 | 3.86 | 3.77 | 3.94 | 3.77 | 0.187 times |
| 09 Fri Aug 2024 | 3.80 | 3.85 | 3.88 | 3.77 | 1.475 times |
| 02 Fri Aug 2024 | 3.81 | 3.92 | 3.96 | 3.80 | 0.622 times |
| 26 Fri Jul 2024 | 3.92 | 4.05 | 4.05 | 3.91 | 26.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.90 | 3.87 | 3.94 | 3.77 | 1.142 times |
| 31 Wed Jul 2024 | 3.88 | 3.93 | 4.05 | 3.88 | 0.679 times |
| 28 Fri Jun 2024 | 3.95 | 4.06 | 4.10 | 3.93 | 0.429 times |
| 31 Fri May 2024 | 4.06 | 4.15 | 4.25 | 3.93 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.