(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Ishares J is 4650320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 91.26 | 91.69 | 91.69 | 91.25 | 0.993 times |
| 24 Thu Oct 2024 | 91.26 | 91.24 | 91.33 | 91.08 | 1.05 times |
| 23 Wed Oct 2024 | 90.89 | 90.96 | 91.04 | 90.74 | 1.099 times |
| 22 Tue Oct 2024 | 91.23 | 91.39 | 91.39 | 91.14 | 1.192 times |
| 21 Mon Oct 2024 | 91.44 | 91.96 | 92.16 | 91.42 | 1.228 times |
| 18 Fri Oct 2024 | 92.35 | 92.35 | 92.46 | 92.31 | 0.992 times |
| 17 Thu Oct 2024 | 92.14 | 92.55 | 92.55 | 92.12 | 1.296 times |
| 16 Wed Oct 2024 | 92.73 | 92.69 | 92.76 | 92.59 | 0.809 times |
| 15 Tue Oct 2024 | 92.50 | 92.50 | 92.53 | 92.31 | 1.071 times |
| 14 Mon Oct 2024 | 92.25 | 92.01 | 92.25 | 91.90 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.5, but if it comes above 91.5, then a intra day buy could be more profitable.
If you take a sell trade below 91.5, then use 91.5 as stoploss and 90.6 as target. However if you take a buy trade in stock , then use 91.5 as stoploss and 92.21 as target.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 87.51 |
| Upside Target | 92.37 |
| Upside Target | 92.47 |
| Upside Target | 92.56 |
| Upside Target | 92.76 |
| Upside Target | 93.05 |
| Upside Target | 93.55 |
| Upside Target | 93.56 |
| Upside Target | 93.67 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 90.61 |
| Downside Intraday Target | 89.97 |
| Upside Intraday Target | 92.03 |
| Upside Intraday Target | 92.81 |
| Upside Intraday Target | 91.39 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 91.26 | 91.96 | 92.16 | 90.74 | 1.216 times |
| 18 Fri Oct 2024 | 92.35 | 92.01 | 92.76 | 91.90 | 0.843 times |
| 11 Fri Oct 2024 | 92.06 | 92.44 | 92.47 | 91.74 | 0.676 times |
| 04 Fri Oct 2024 | 92.51 | 93.54 | 93.67 | 92.37 | 1.314 times |
| 27 Fri Sep 2024 | 93.42 | 93.24 | 93.55 | 93.05 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 91.26 | 93.49 | 93.56 | 90.74 | 0.88 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
| 30 Fri Aug 2024 | 92.10 | 90.13 | 92.56 | 89.35 | 1.049 times |
| 31 Wed Jul 2024 | 90.45 | 87.51 | 90.45 | 87.51 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.75 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.75 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.