(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Western Asset is 183510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 9.01 | 9.04 | 9.05 | 8.98 | 1.296 times |
| 21 Wed Feb 2024 | 9.02 | 9.06 | 9.08 | 8.96 | 1.233 times |
| 20 Tue Feb 2024 | 9.08 | 9.15 | 9.15 | 9.05 | 1.487 times |
| 16 Fri Feb 2024 | 9.12 | 9.23 | 9.23 | 9.08 | 2.263 times |
| 15 Thu Feb 2024 | 9.26 | 9.23 | 9.28 | 9.21 | 0.551 times |
| 14 Wed Feb 2024 | 9.23 | 9.14 | 9.23 | 9.14 | 0.66 times |
| 13 Tue Feb 2024 | 9.17 | 9.19 | 9.20 | 9.12 | 0.858 times |
| 12 Mon Feb 2024 | 9.23 | 9.26 | 9.26 | 9.18 | 0.616 times |
| 09 Fri Feb 2024 | 9.21 | 9.20 | 9.25 | 9.19 | 0.639 times |
| 08 Thu Feb 2024 | 9.15 | 9.25 | 9.25 | 9.15 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.12. However, stock will show a bearish move below 9.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 8.07 |
| Downside Target | 8.32 |
| Downside Target | 8.76 |
| Upside Target | 9.13 |
| Upside Target | 9.15 |
| Upside Target | 9.25 |
| Upside Target | 9.26 |
| Upside Target | 9.28 |
| Upside Target | 9.55 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 8.93 |
| Downside Intraday Target | 8.85 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 9.04 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 9.01 | 9.15 | 9.15 | 8.96 | 0.812 times |
| 16 Fri Feb 2024 | 9.12 | 9.26 | 9.28 | 9.08 | 1.22 times |
| 09 Fri Feb 2024 | 9.21 | 9.06 | 9.25 | 8.99 | 0.481 times |
| 02 Fri Feb 2024 | 9.04 | 8.97 | 9.26 | 8.97 | 1.274 times |
| 26 Fri Jan 2024 | 8.98 | 9.03 | 9.13 | 8.93 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 9.01 | 9.12 | 9.28 | 8.96 | 0.439 times |
| 31 Wed Jan 2024 | 9.13 | 9.19 | 9.28 | 8.88 | 1.254 times |
| 29 Fri Dec 2023 | 9.21 | 8.81 | 9.55 | 8.76 | 1.334 times |
| 30 Thu Nov 2023 | 8.76 | 8.08 | 8.79 | 8.07 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.