(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Western Asset is 101901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 10.06 | 10.06 | 10.11 | 9.92 | 1.336 times |
| 13 Fri Dec 2024 | 10.04 | 10.05 | 10.09 | 10.00 | 1.105 times |
| 12 Thu Dec 2024 | 10.03 | 10.07 | 10.09 | 9.96 | 1.824 times |
| 11 Wed Dec 2024 | 10.11 | 10.10 | 10.14 | 10.07 | 1.36 times |
| 10 Tue Dec 2024 | 10.05 | 10.14 | 10.16 | 10.05 | 1.564 times |
| 09 Mon Dec 2024 | 10.09 | 10.16 | 10.18 | 10.07 | 1.203 times |
| 05 Thu Dec 2024 | 10.13 | 10.17 | 10.17 | 10.11 | 0.21 times |
| 04 Wed Dec 2024 | 10.12 | 10.18 | 10.18 | 10.12 | 0.118 times |
| 03 Tue Dec 2024 | 10.06 | 10.06 | 10.08 | 10.05 | 0.063 times |
| 26 Tue Nov 2024 | 9.83 | 9.96 | 9.96 | 9.83 | 1.277 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.92. However, stock will show a bullish move above 10.1.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.37 |
| Downside Target | 9.60 |
| Downside Target | 9.98 |
| Downside Target | 10.05 |
| Upside Target | 10.11 |
| Upside Target | 10.18 |
| Upside Target | 10.29 |
| Upside Target | 10.33 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.95 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 10.22 |
| Downside Intraday Target | 10.03 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 10.06 | 10.06 | 10.11 | 9.92 | 0.189 times |
| 13 Fri Dec 2024 | 10.04 | 10.16 | 10.18 | 9.96 | 18.036 times |
| 05 Thu Dec 2024 | 10.13 | 10.06 | 10.18 | 10.05 | 0.306 times |
| 26 Tue Nov 2024 | 9.83 | 9.96 | 9.96 | 9.83 | 0.356 times |
| 26 Tue Nov 2024 | 9.83 | 9.95 | 9.97 | 9.83 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 10.06 | 10.06 | 10.18 | 9.92 | 0.219 times |
| 26 Tue Nov 2024 | 9.83 | 9.85 | 9.98 | 9.60 | 0.783 times |
| 31 Thu Oct 2024 | 9.80 | 10.27 | 10.33 | 9.69 | 1.338 times |
| 30 Mon Sep 2024 | 10.18 | 9.88 | 10.29 | 9.76 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.