(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Western Asset is 251614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 9.70 | 9.76 | 9.81 | 9.65 | 0.461 times |
| 08 Wed Jan 2025 | 9.76 | 9.73 | 9.78 | 9.64 | 0.907 times |
| 08 Wed Jan 2025 | 9.76 | 9.73 | 9.78 | 9.64 | 0.907 times |
| 07 Tue Jan 2025 | 9.68 | 9.80 | 9.83 | 9.60 | 0.734 times |
| 06 Mon Jan 2025 | 9.75 | 9.79 | 9.88 | 9.69 | 0.552 times |
| 03 Fri Jan 2025 | 9.81 | 9.79 | 9.85 | 9.70 | 0.593 times |
| 02 Thu Jan 2025 | 9.74 | 9.67 | 9.75 | 9.66 | 0.45 times |
| 31 Tue Dec 2024 | 9.62 | 9.67 | 9.67 | 9.47 | 1.884 times |
| 30 Mon Dec 2024 | 9.57 | 9.53 | 9.61 | 9.53 | 0.814 times |
| 27 Fri Dec 2024 | 9.59 | 9.60 | 9.65 | 9.54 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 9.5. Use a stoploss of 9.78 and if the stock hits stoploss, then it can shoot up till 9.92
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.47 |
| Upside Target | 9.85 |
| Upside Target | 9.88 |
| Upside Target | 9.98 |
| Upside Target | 10.11 |
| Upside Target | 10.18 |
| Upside Target | 10.29 |
| Upside Target | 10.33 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 9.79 |
| Upside Intraday Target | 9.89 |
| Upside Intraday Target | 9.72 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 9.70 | 9.73 | 9.81 | 9.64 | 0.624 times |
| 08 Wed Jan 2025 | 9.76 | 9.79 | 9.88 | 9.60 | 0.586 times |
| 03 Fri Jan 2025 | 9.81 | 9.53 | 9.85 | 9.47 | 0.795 times |
| 27 Fri Dec 2024 | 9.59 | 9.73 | 9.85 | 9.54 | 1.183 times |
| 20 Fri Dec 2024 | 9.88 | 10.06 | 10.11 | 9.71 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 9.70 | 9.67 | 9.88 | 9.60 | 0.32 times |
| 31 Tue Dec 2024 | 9.62 | 10.06 | 10.18 | 9.47 | 0.888 times |
| 26 Tue Nov 2024 | 9.83 | 9.85 | 9.98 | 9.60 | 0.783 times |
| 31 Thu Oct 2024 | 9.80 | 10.27 | 10.33 | 9.69 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.