(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Western Asset is 145860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 9.58 | 9.66 | 9.66 | 9.50 | 2.726 times |
| 27 Tue May 2025 | 9.65 | 9.65 | 9.66 | 9.60 | 1.113 times |
| 23 Fri May 2025 | 9.59 | 9.45 | 9.60 | 9.41 | 1.078 times |
| 22 Thu May 2025 | 9.50 | 9.53 | 9.56 | 9.48 | 1.125 times |
| 21 Wed May 2025 | 9.60 | 9.68 | 9.69 | 9.57 | 1.246 times |
| 20 Tue May 2025 | 9.68 | 9.67 | 9.71 | 9.65 | 0.692 times |
| 19 Mon May 2025 | 9.67 | 9.62 | 9.68 | 9.60 | 0.862 times |
| 16 Fri May 2025 | 9.67 | 9.67 | 9.69 | 9.63 | 0.404 times |
| 15 Thu May 2025 | 9.65 | 9.63 | 9.69 | 9.61 | 1.404 times |
| 14 Wed May 2025 | 9.60 | 9.65 | 9.67 | 9.59 | 1.15 times |
Stock of Western Asset (EMD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 9.8. Use a stoploss of 9.54 and if this stock hits its stoploss, then it can fall down till 9.43
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.27 |
| Upside Target | 9.67 |
| Upside Target | 9.69 |
| Upside Target | 9.70 |
| Upside Target | 9.71 |
| Upside Target | 9.91 |
| Upside Target | 9.92 |
| Upside Target | 9.93 |
| Upside Target | 10.08 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.42 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 9.74 |
| Downside Intraday Target | 9.58 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 9.58 | 9.65 | 9.66 | 9.50 | 0.767 times |
| 23 Fri May 2025 | 9.59 | 9.62 | 9.71 | 9.41 | 1.001 times |
| 16 Fri May 2025 | 9.67 | 9.60 | 9.69 | 9.49 | 0.942 times |
| 09 Fri May 2025 | 9.48 | 9.35 | 9.49 | 9.35 | 0.902 times |
| 02 Fri May 2025 | 9.41 | 9.32 | 9.50 | 9.27 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 9.58 | 9.45 | 9.71 | 9.35 | 0.604 times |
| 30 Wed Apr 2025 | 9.39 | 9.88 | 9.92 | 8.56 | 1.408 times |
| 31 Mon Mar 2025 | 9.89 | 9.83 | 9.93 | 9.67 | 0.737 times |
| 28 Fri Feb 2025 | 9.82 | 9.84 | 10.08 | 9.70 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.