(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Western Asset is 176080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10.09 | 10.10 | 10.11 | 10.04 | 1.212 times |
| 16 Wed Jul 2025 | 10.12 | 10.14 | 10.14 | 10.07 | 0.842 times |
| 15 Tue Jul 2025 | 10.12 | 10.16 | 10.16 | 10.09 | 0.566 times |
| 14 Mon Jul 2025 | 10.14 | 10.14 | 10.15 | 10.09 | 0.712 times |
| 11 Fri Jul 2025 | 10.11 | 10.15 | 10.16 | 10.07 | 0.718 times |
| 10 Thu Jul 2025 | 10.14 | 10.20 | 10.20 | 10.11 | 0.918 times |
| 09 Wed Jul 2025 | 10.19 | 10.17 | 10.20 | 10.10 | 1.594 times |
| 08 Tue Jul 2025 | 10.13 | 10.15 | 10.15 | 10.09 | 1.517 times |
| 07 Mon Jul 2025 | 10.12 | 10.20 | 10.22 | 10.06 | 0.957 times |
| 03 Thu Jul 2025 | 10.18 | 10.20 | 10.23 | 10.16 | 0.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.3. Use a stoploss of 10.06 and if this stock hits its stoploss, then it can fall down till 9.94
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.35 |
| Downside Target | 9.59 |
| Downside Target | 10.04 |
| Downside Target | 10.06 |
| Downside Target | 10.08 |
| Upside Target | 10.16 |
| Upside Target | 10.22 |
| Upside Target | 10.30 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 10.1 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10.09 | 10.14 | 10.16 | 10.04 | 0.584 times |
| 11 Fri Jul 2025 | 10.11 | 10.20 | 10.22 | 10.06 | 1.296 times |
| 03 Thu Jul 2025 | 10.18 | 10.06 | 10.30 | 10.02 | 0.82 times |
| 27 Fri Jun 2025 | 10.02 | 9.78 | 10.06 | 9.77 | 1.918 times |
| 20 Fri Jun 2025 | 9.90 | 9.77 | 9.93 | 9.77 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10.09 | 10.08 | 10.30 | 10.04 | 0.726 times |
| 30 Mon Jun 2025 | 10.05 | 9.65 | 10.08 | 9.59 | 0.874 times |
| 30 Fri May 2025 | 9.66 | 9.45 | 9.71 | 9.35 | 0.668 times |
| 30 Wed Apr 2025 | 9.39 | 9.88 | 9.92 | 8.56 | 1.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.