(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Emcor Group is 395357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 511.97 | 514.00 | 514.97 | 508.24 | 0.088 times |
| 04 Wed Dec 2024 | 509.13 | 511.04 | 512.08 | 507.38 | 0.056 times |
| 03 Tue Dec 2024 | 504.00 | 507.24 | 510.76 | 504.00 | 0.075 times |
| 26 Tue Nov 2024 | 514.78 | 511.48 | 522.74 | 508.75 | 1.143 times |
| 26 Tue Nov 2024 | 514.78 | 511.48 | 522.74 | 508.75 | 1.143 times |
| 25 Mon Nov 2024 | 510.99 | 507.91 | 513.15 | 503.04 | 1.645 times |
| 22 Fri Nov 2024 | 504.92 | 522.82 | 528.41 | 497.88 | 1.673 times |
| 21 Thu Nov 2024 | 526.95 | 520.00 | 532.38 | 518.50 | 1.007 times |
| 20 Wed Nov 2024 | 515.82 | 517.00 | 520.95 | 508.76 | 1.106 times |
| 19 Tue Nov 2024 | 514.00 | 497.25 | 514.24 | 495.42 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 518.3 or till 530.9. Use a stoploss of 507.81 and if this stock hits its stoploss, then it can fall down till 497.3
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 319.49 |
| Downside Target | 350.07 |
| Downside Target | 393.35 |
| Downside Target | 420.20 |
| Downside Target | 443.96 |
| Downside Target | 492.80 |
| Upside Target | 514.97 |
| Upside Target | 522.74 |
| Upside Target | 525.31 |
| Upside Target | 532.38 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 505.66 |
| Downside Intraday Target | 499.34 |
| Upside Intraday Target | 516.63 |
| Upside Intraday Target | 521.28 |
| Downside Intraday Target | 510.31 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 511.97 | 507.24 | 514.97 | 504.00 | 0.192 times |
| 26 Tue Nov 2024 | 514.78 | 511.48 | 522.74 | 508.75 | 0.41 times |
| 26 Tue Nov 2024 | 514.78 | 507.91 | 522.74 | 503.04 | 0.469 times |
| 22 Fri Nov 2024 | 504.92 | 501.36 | 532.38 | 495.42 | 0.919 times |
| 15 Fri Nov 2024 | 498.86 | 521.78 | 525.31 | 492.80 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 511.97 | 507.24 | 514.97 | 504.00 | 0.009 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
| 31 Thu Oct 2024 | 446.07 | 428.50 | 456.76 | 420.20 | 0.83 times |
| 30 Mon Sep 2024 | 430.53 | 389.92 | 443.96 | 350.07 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.5 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.5 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.