(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Emcor Group is 309995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 464.30 | 470.18 | 477.21 | 461.65 | 0.994 times |
| 18 Wed Dec 2024 | 464.42 | 479.90 | 484.90 | 464.24 | 1.793 times |
| 17 Tue Dec 2024 | 476.90 | 477.53 | 481.78 | 470.54 | 1.419 times |
| 16 Mon Dec 2024 | 484.55 | 478.74 | 487.27 | 477.00 | 1.107 times |
| 13 Fri Dec 2024 | 479.28 | 479.74 | 484.40 | 476.59 | 0.82 times |
| 12 Thu Dec 2024 | 480.25 | 481.99 | 484.54 | 476.82 | 0.806 times |
| 11 Wed Dec 2024 | 480.96 | 482.34 | 483.00 | 476.74 | 1.027 times |
| 10 Tue Dec 2024 | 474.31 | 482.59 | 485.31 | 473.67 | 1.05 times |
| 09 Mon Dec 2024 | 478.59 | 505.88 | 509.03 | 468.55 | 1.796 times |
| 05 Thu Dec 2024 | 511.97 | 514.00 | 514.97 | 508.24 | 0.112 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 476.6, but if it comes above 476.6, then a intra day buy could be more profitable.
If you take a sell trade below 476.6, then use 476.6 as stoploss and 453.8 as target. However if you take a buy trade in stock , then use 476.6 as stoploss and 495.59 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 319.49 |
| Downside Target | 350.07 |
| Downside Target | 393.35 |
| Downside Target | 420.20 |
| Downside Target | 443.96 |
| Upside Target | 487.27 |
| Upside Target | 503.04 |
| Upside Target | 509.03 |
| Upside Target | 514.97 |
| Upside Target | 522.74 |
| Upside Target | 532.38 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 454.88 |
| Downside Intraday Target | 445.45 |
| Upside Intraday Target | 480.5 |
| Upside Intraday Target | 496.69 |
| Upside Intraday Target | 471.07 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 464.30 | 478.74 | 487.27 | 461.65 | 0.966 times |
| 13 Fri Dec 2024 | 479.28 | 505.88 | 509.03 | 468.55 | 19.68 times |
| 05 Thu Dec 2024 | 511.97 | 507.24 | 514.97 | 504.00 | 0.192 times |
| 26 Tue Nov 2024 | 514.78 | 511.48 | 522.74 | 508.75 | 0.41 times |
| 26 Tue Nov 2024 | 514.78 | 507.91 | 522.74 | 503.04 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 464.30 | 507.24 | 514.97 | 461.65 | 0.353 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
| 31 Thu Oct 2024 | 446.07 | 428.50 | 456.76 | 420.20 | 0.83 times |
| 30 Mon Sep 2024 | 430.53 | 389.92 | 443.96 | 350.07 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.68 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.68 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.