(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Emcor Group is 383459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 463.49 | 464.34 | 465.48 | 461.21 | 0.352 times |
| 23 Mon Dec 2024 | 463.26 | 464.31 | 465.00 | 457.45 | 0.501 times |
| 20 Fri Dec 2024 | 465.82 | 458.61 | 470.95 | 454.74 | 2.212 times |
| 19 Thu Dec 2024 | 464.30 | 470.18 | 477.21 | 461.65 | 0.803 times |
| 18 Wed Dec 2024 | 464.42 | 479.90 | 484.90 | 464.24 | 1.449 times |
| 17 Tue Dec 2024 | 476.90 | 477.53 | 481.78 | 470.54 | 1.147 times |
| 16 Mon Dec 2024 | 484.55 | 478.74 | 487.27 | 477.00 | 0.895 times |
| 13 Fri Dec 2024 | 479.28 | 479.74 | 484.40 | 476.59 | 0.663 times |
| 12 Thu Dec 2024 | 480.25 | 481.99 | 484.54 | 476.82 | 0.652 times |
| 11 Wed Dec 2024 | 480.96 | 482.34 | 483.00 | 476.74 | 0.83 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 468.1, but if it comes above 468.1, then a intra day buy could be more profitable.
If you take a sell trade below 468.1, then use 468.1 as stoploss and 443.5 as target. However if you take a buy trade in stock , then use 468.1 as stoploss and 488.68 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 319.49 |
| Downside Target | 350.07 |
| Downside Target | 393.35 |
| Downside Target | 420.20 |
| Downside Target | 443.96 |
| Upside Target | 487.27 |
| Upside Target | 504.00 |
| Upside Target | 508.75 |
| Upside Target | 509.03 |
| Upside Target | 514.97 |
| Upside Target | 522.74 |
| Upside Target | 532.38 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 458.8 |
| Downside Intraday Target | 454.11 |
| Upside Intraday Target | 466.83 |
| Upside Intraday Target | 470.17 |
| Downside Intraday Target | 462.14 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 463.49 | 464.31 | 465.48 | 457.45 | 0.131 times |
| 20 Fri Dec 2024 | 465.82 | 478.74 | 487.27 | 454.74 | 1.464 times |
| 13 Fri Dec 2024 | 479.28 | 505.88 | 509.03 | 468.55 | 19.68 times |
| 05 Thu Dec 2024 | 511.97 | 507.24 | 514.97 | 504.00 | 0.192 times |
| 26 Tue Nov 2024 | 514.78 | 511.48 | 522.74 | 508.75 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 463.49 | 507.24 | 514.97 | 454.74 | 0.474 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
| 31 Thu Oct 2024 | 446.07 | 428.50 | 456.76 | 420.20 | 0.83 times |
| 30 Mon Sep 2024 | 430.53 | 389.92 | 443.96 | 350.07 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.61 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.61 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.