(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Ishares S is 59700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 21.79 | 21.68 | 21.79 | 21.68 | 0.129 times |
| 13 Thu Jun 2024 | 21.80 | 21.75 | 21.80 | 21.75 | 0.015 times |
| 12 Wed Jun 2024 | 21.51 | 21.76 | 21.78 | 21.43 | 8.739 times |
| 11 Tue Jun 2024 | 21.61 | 21.74 | 21.74 | 21.61 | 0.03 times |
| 10 Mon Jun 2024 | 22.40 | 22.37 | 22.40 | 22.34 | 0.022 times |
| 07 Fri Jun 2024 | 22.29 | 22.34 | 22.34 | 22.23 | 0.027 times |
| 06 Thu Jun 2024 | 22.58 | 22.54 | 22.58 | 22.54 | 0.007 times |
| 05 Wed Jun 2024 | 22.48 | 22.30 | 22.48 | 22.30 | 0.003 times |
| 04 Tue Jun 2024 | 22.44 | 22.37 | 22.47 | 22.34 | 0.054 times |
| 03 Mon Jun 2024 | 22.32 | 22.65 | 22.65 | 22.18 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.56 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.72 |
| Downside Target | 21.29 |
| Upside Target | 21.95 |
| Upside Target | 22.65 |
| Upside Target | 22.78 |
| Upside Target | 22.88 |
| Upside Target | 23.05 |
| Upside Target | 23.47 |
| Upside Target | 23.51 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.35 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 22.32 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 21.87 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 21.79 | 22.37 | 22.40 | 21.43 | 10.604 times |
| 07 Fri Jun 2024 | 22.29 | 22.65 | 22.65 | 22.18 | 2.318 times |
| 31 Fri May 2024 | 22.50 | 22.84 | 22.88 | 22.46 | 8.04 times |
| 23 Thu May 2024 | 22.78 | 23.51 | 23.51 | 22.78 | 0.944 times |
| 17 Fri May 2024 | 23.47 | 23.13 | 23.47 | 23.05 | 0.461 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 21.79 | 22.65 | 22.65 | 21.43 | 16.793 times |
| 31 Fri May 2024 | 22.50 | 22.00 | 23.51 | 22.00 | 0.579 times |
| 30 Tue Apr 2024 | 22.01 | 21.77 | 22.46 | 21.29 | 4.348 times |
| 28 Thu Mar 2024 | 21.89 | 21.78 | 22.08 | 21.44 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.