(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Ishares S is 1307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.004 times |
| 18 Thu Jul 2024 | 21.63 | 21.86 | 21.86 | 21.63 | 0.223 times |
| 17 Wed Jul 2024 | 21.85 | 21.91 | 21.91 | 21.84 | 3.684 times |
| 16 Tue Jul 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.077 times |
| 15 Mon Jul 2024 | 22.03 | 22.19 | 22.19 | 22.03 | 0.275 times |
| 12 Fri Jul 2024 | 22.14 | 22.16 | 22.17 | 22.14 | 0.306 times |
| 11 Thu Jul 2024 | 22.22 | 22.24 | 22.24 | 22.19 | 0.306 times |
| 10 Wed Jul 2024 | 22.16 | 22.17 | 22.17 | 22.16 | 0.23 times |
| 09 Tue Jul 2024 | 22.22 | 22.08 | 22.22 | 22.08 | 0.383 times |
| 08 Mon Jul 2024 | 22.05 | 21.97 | 22.05 | 21.97 | 0.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 21.79. However, stock will show a bearish move below 21.5.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 21.23 |
| Upside Target | 21.98 |
| Upside Target | 22.00 |
| Upside Target | 22.08 |
| Upside Target | 22.19 |
| Upside Target | 22.24 |
| Upside Target | 22.46 |
| Upside Target | 22.65 |
| Upside Target | 23.51 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.28 |
| Downside Intraday Target | 21.06 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 21.74 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 21.51 | 22.19 | 22.19 | 21.51 | 2.786 times |
| 12 Fri Jul 2024 | 22.14 | 21.97 | 22.24 | 21.97 | 0.339 times |
| 05 Fri Jul 2024 | 21.96 | 21.82 | 21.98 | 21.80 | 3.278 times |
| 03 Wed Jul 2024 | 21.86 | 21.41 | 21.86 | 21.32 | 1.385 times |
| 28 Fri Jun 2024 | 21.41 | 21.75 | 21.75 | 21.23 | 1.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 21.51 | 21.41 | 22.24 | 21.32 | 0.026 times |
| 28 Fri Jun 2024 | 21.41 | 22.65 | 22.65 | 21.23 | 16.877 times |
| 31 Fri May 2024 | 22.50 | 22.00 | 23.51 | 22.00 | 0.579 times |
| 30 Tue Apr 2024 | 22.01 | 21.77 | 22.46 | 21.29 | 4.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.