(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Ishares S is 1740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.057 times |
| 01 Fri Nov 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.057 times |
| 31 Thu Oct 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.057 times |
| 30 Wed Oct 2024 | 21.99 | 22.02 | 22.02 | 21.99 | 0.172 times |
| 29 Tue Oct 2024 | 22.26 | 22.29 | 22.30 | 22.25 | 0.345 times |
| 28 Mon Oct 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.057 times |
| 25 Fri Oct 2024 | 22.15 | 22.17 | 22.17 | 22.15 | 0.115 times |
| 24 Thu Oct 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.287 times |
| 23 Wed Oct 2024 | 22.24 | 22.26 | 22.26 | 22.24 | 0.057 times |
| 22 Tue Oct 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.4 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.15 |
| Upside Target | 22.33 |
| Upside Target | 22.41 |
| Upside Target | 22.44 |
| Upside Target | 22.47 |
| Upside Target | 22.61 |
| Upside Target | 22.82 |
| Upside Target | 23.14 |
| Upside Target | 24.12 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.97 |
| Downside Intraday Target | 21.97 |
| Downside Intraday Target | 21.97 |
| Downside Intraday Target | 21.97 |
| Downside Intraday Target | 21.97 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.083 times |
| 01 Fri Nov 2024 | 21.60 | 22.47 | 22.47 | 21.60 | 0.074 times |
| 25 Fri Oct 2024 | 22.15 | 22.44 | 22.61 | 22.15 | 10.8 times |
| 18 Fri Oct 2024 | 22.60 | 22.68 | 22.82 | 22.33 | 0.441 times |
| 11 Fri Oct 2024 | 22.84 | 23.79 | 24.12 | 22.44 | 3.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 21.97 | 21.60 | 21.97 | 21.60 | 0.009 times |
| 31 Thu Oct 2024 | 21.96 | 23.14 | 24.12 | 21.96 | 1.876 times |
| 30 Mon Sep 2024 | 23.04 | 21.87 | 23.14 | 21.22 | 0.44 times |
| 30 Fri Aug 2024 | 21.82 | 21.48 | 22.41 | 20.56 | 1.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.