(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Eastman Chemical is 861210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 94.50 | 95.14 | 95.24 | 93.45 | 1.8 times |
| 03 Wed Jul 2024 | 95.87 | 95.80 | 96.60 | 95.36 | 0.443 times |
| 03 Wed Jul 2024 | 95.87 | 95.80 | 96.60 | 95.36 | 0.443 times |
| 02 Tue Jul 2024 | 95.35 | 95.38 | 95.68 | 94.33 | 0.818 times |
| 01 Mon Jul 2024 | 95.17 | 98.20 | 98.26 | 94.88 | 1.068 times |
| 28 Fri Jun 2024 | 97.97 | 97.43 | 98.42 | 97.40 | 1.321 times |
| 27 Thu Jun 2024 | 97.18 | 98.19 | 98.59 | 96.73 | 0.94 times |
| 26 Wed Jun 2024 | 98.20 | 97.25 | 98.51 | 96.25 | 0.837 times |
| 25 Tue Jun 2024 | 97.95 | 100.16 | 100.65 | 97.90 | 1.048 times |
| 24 Mon Jun 2024 | 100.65 | 99.00 | 101.09 | 98.52 | 1.165 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96, but if it comes above 96, then a intra day buy could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 92.7 as target. However if you take a buy trade in stock , then use 96 as stoploss and 98.77 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 93.45 |
| Upside Target | 96.25 |
| Upside Target | 98.26 |
| Upside Target | 99.92 |
| Upside Target | 100.61 |
| Upside Target | 101.09 |
| Upside Target | 101.97 |
| Upside Target | 102.71 |
| Upside Target | 105.98 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 93.1 |
| Downside Intraday Target | 91.7 |
| Upside Intraday Target | 96.25 |
| Upside Intraday Target | 98 |
| Upside Intraday Target | 94.85 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 94.50 | 95.80 | 96.60 | 93.45 | 0.963 times |
| 03 Wed Jul 2024 | 95.87 | 98.20 | 98.26 | 94.33 | 0.439 times |
| 28 Fri Jun 2024 | 97.97 | 99.00 | 101.09 | 96.25 | 1.549 times |
| 21 Fri Jun 2024 | 98.61 | 99.29 | 99.92 | 97.03 | 1.828 times |
| 18 Tue Jun 2024 | 99.00 | 98.59 | 99.92 | 98.21 | 0.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 94.50 | 98.20 | 98.26 | 93.45 | 0.197 times |
| 28 Fri Jun 2024 | 97.97 | 101.50 | 105.98 | 96.25 | 1.302 times |
| 31 Fri May 2024 | 101.33 | 94.76 | 101.97 | 94.15 | 0.756 times |
| 30 Tue Apr 2024 | 94.44 | 100.25 | 102.71 | 94.29 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.