(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Eastman Chemical is 873170
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 97.18 | 98.19 | 98.59 | 96.73 | 0.927 times |
26 Wed Jun 2024 | 98.20 | 97.25 | 98.51 | 96.25 | 0.825 times |
25 Tue Jun 2024 | 97.95 | 100.16 | 100.65 | 97.90 | 1.033 times |
24 Mon Jun 2024 | 100.65 | 99.00 | 101.09 | 98.52 | 1.149 times |
21 Fri Jun 2024 | 98.61 | 97.80 | 98.72 | 97.03 | 1.891 times |
20 Thu Jun 2024 | 98.08 | 98.30 | 99.13 | 98.00 | 0.824 times |
18 Tue Jun 2024 | 99.00 | 99.29 | 99.92 | 98.65 | 0.665 times |
18 Tue Jun 2024 | 99.00 | 99.29 | 99.92 | 98.65 | 0.665 times |
17 Mon Jun 2024 | 99.26 | 98.59 | 99.85 | 98.21 | 1.184 times |
14 Fri Jun 2024 | 99.51 | 101.61 | 102.07 | 99.28 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 95.3 as target. However if you take a buy trade in stock , then use 97.9 as stoploss and 100.04 as target.
Share price targets for Eastman Chemical (EMN)
Target Type | Value |
Downside Target | 80.71 |
Downside Target | 86.70 |
Downside Target | 94.15 |
Downside Target | 96.25 |
Upside Target | 99.92 |
Upside Target | 100.61 |
Upside Target | 101.09 |
Upside Target | 101.97 |
Upside Target | 102.71 |
Upside Target | 103.67 |
Upside Target | 105.98 |
Intraday share price targets for Eastman Chemical (EMN)
Target Type | Value |
Downside Intraday Target | 95.26 |
Downside Intraday Target | 93.33 |
Upside Intraday Target | 100.1 |
Upside Intraday Target | 103.01 |
Upside Intraday Target | 98.17 |
Weekly technical analysis of Eastman Chemical (EMN)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 97.18 | 99.00 | 101.09 | 96.25 | 1.164 times |
21 Fri Jun 2024 | 98.61 | 99.29 | 99.92 | 97.03 | 1.828 times |
18 Tue Jun 2024 | 99.00 | 98.59 | 99.92 | 98.21 | 0.311 times |
14 Fri Jun 2024 | 99.51 | 102.69 | 105.98 | 99.28 | 0.924 times |
07 Fri Jun 2024 | 103.30 | 101.50 | 103.67 | 97.06 | 1.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 97.18 | 101.50 | 105.98 | 96.25 | 1.228 times |
31 Fri May 2024 | 101.33 | 94.76 | 101.97 | 94.15 | 0.756 times |
30 Tue Apr 2024 | 94.44 | 100.25 | 102.71 | 94.29 | 0.753 times |
28 Thu Mar 2024 | 100.22 | 87.74 | 100.61 | 86.70 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.