(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Eastman Chemical is 982560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 98.61 | 97.80 | 98.72 | 97.03 | 1.681 times |
| 20 Thu Jun 2024 | 98.08 | 98.30 | 99.13 | 98.00 | 0.732 times |
| 18 Tue Jun 2024 | 99.00 | 99.29 | 99.92 | 98.65 | 0.591 times |
| 18 Tue Jun 2024 | 99.00 | 99.29 | 99.92 | 98.65 | 0.591 times |
| 17 Mon Jun 2024 | 99.26 | 98.59 | 99.85 | 98.21 | 1.052 times |
| 14 Fri Jun 2024 | 99.51 | 101.61 | 102.07 | 99.28 | 0.76 times |
| 13 Thu Jun 2024 | 102.57 | 103.46 | 103.79 | 101.47 | 0.807 times |
| 12 Wed Jun 2024 | 103.89 | 105.00 | 105.98 | 103.69 | 0.866 times |
| 11 Tue Jun 2024 | 103.50 | 102.75 | 103.66 | 102.21 | 1.449 times |
| 10 Mon Jun 2024 | 103.20 | 102.69 | 103.61 | 101.93 | 1.407 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.4 as stoploss in an intra day buy trade for a target of 100.35. However, stock will show a bearish move below 98.4.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 80.71 |
| Downside Target | 86.70 |
| Downside Target | 94.15 |
| Downside Target | 97.03 |
| Upside Target | 99.92 |
| Upside Target | 100.61 |
| Upside Target | 101.35 |
| Upside Target | 101.97 |
| Upside Target | 102.71 |
| Upside Target | 103.67 |
| Upside Target | 105.98 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 97.12 |
| Downside Intraday Target | 95.63 |
| Upside Intraday Target | 100.01 |
| Upside Intraday Target | 101.41 |
| Downside Intraday Target | 98.52 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 98.61 | 99.29 | 99.92 | 97.03 | 1.828 times |
| 18 Tue Jun 2024 | 99.00 | 98.59 | 99.92 | 98.21 | 0.311 times |
| 14 Fri Jun 2024 | 99.51 | 102.69 | 105.98 | 99.28 | 0.924 times |
| 07 Fri Jun 2024 | 103.30 | 101.50 | 103.67 | 97.06 | 1.981 times |
| 31 Fri May 2024 | 101.33 | 100.53 | 101.35 | 98.25 | 1.184 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 98.61 | 101.50 | 105.98 | 97.03 | 1.004 times |
| 31 Fri May 2024 | 101.33 | 94.76 | 101.97 | 94.15 | 0.756 times |
| 30 Tue Apr 2024 | 94.44 | 100.25 | 102.71 | 94.29 | 0.753 times |
| 28 Thu Mar 2024 | 100.22 | 87.74 | 100.61 | 86.70 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.