Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Eastman Chemical is 703230

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	88.86	88.80	89.11	88.22	0.898 times
05 Fri Jan 2024	89.19	87.97	89.76	87.89	1.976 times
04 Thu Jan 2024	88.31	88.11	88.57	87.87	1.087 times
03 Wed Jan 2024	88.01	88.37	89.14	87.38	1.501 times
02 Tue Jan 2024	89.38	89.23	90.10	89.01	1.053 times
29 Fri Dec 2023	89.82	90.34	90.37	89.53	0.757 times
29 Fri Dec 2023	89.82	90.34	90.37	89.53	0.757 times
28 Thu Dec 2023	90.47	90.47	90.74	90.01	0.715 times
27 Wed Dec 2023	90.72	90.15	90.92	90.05	0.705 times
26 Tue Dec 2023	90.31	90.02	90.93	89.61	0.688 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.2 or till 92. Use a stoploss of 88.7 and if this stock hits its stoploss, then it can fall down till 87.19

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	68.89
Downside Target	72.87
Downside Target	76.83
Downside Target	82.94
Downside Target	86.54
Upside Target	89.53
Upside Target	90.10
Upside Target	90.31
Upside Target	90.37
Upside Target	90.93

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	88.35
Downside Intraday Target	87.84
Upside Intraday Target	89.24
Upside Intraday Target	89.62
Downside Intraday Target	88.73

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	88.86	88.80	89.11	88.22	0.16 times
05 Fri Jan 2024	89.19	89.23	90.10	87.38	7.425 times
29 Fri Dec 2023	89.82	90.34	90.37	89.53	0.264 times
29 Fri Dec 2023	89.82	90.02	90.93	89.53	0.454 times
22 Fri Dec 2023	89.73	89.02	90.31	87.49	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	88.86	89.23	90.10	87.38	0.236 times
29 Fri Dec 2023	89.82	84.17	90.93	82.94	1.038 times
30 Thu Nov 2023	83.83	74.49	83.93	72.87	0.962 times
31 Tue Oct 2023	74.73	76.33	76.83	68.89	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.

Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastman Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.