(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Eastman Chemical is 705720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 87.39 | 87.02 | 87.65 | 86.60 | 0.979 times |
| 19 Fri Jan 2024 | 86.75 | 87.04 | 87.12 | 86.05 | 1.252 times |
| 18 Thu Jan 2024 | 86.99 | 86.08 | 87.02 | 85.17 | 0.983 times |
| 17 Wed Jan 2024 | 85.71 | 84.90 | 85.87 | 84.90 | 1.186 times |
| 16 Tue Jan 2024 | 86.29 | 85.99 | 86.41 | 85.15 | 1.222 times |
| 12 Fri Jan 2024 | 86.93 | 88.20 | 88.29 | 86.55 | 0.74 times |
| 12 Fri Jan 2024 | 86.93 | 88.20 | 88.29 | 86.55 | 0.74 times |
| 11 Thu Jan 2024 | 87.07 | 87.48 | 87.59 | 86.26 | 0.982 times |
| 10 Wed Jan 2024 | 87.75 | 87.06 | 87.78 | 87.00 | 1.255 times |
| 09 Tue Jan 2024 | 87.80 | 88.12 | 88.50 | 86.87 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.8 as stoploss in an intra day buy trade for a target of 88.23. However, stock will show a bearish move below 86.8.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 68.89 |
| Downside Target | 72.87 |
| Downside Target | 76.83 |
| Downside Target | 82.94 |
| Downside Target | 87.12 |
| Downside Target | 87.38 |
| Upside Target | 87.65 |
| Upside Target | 88.29 |
| Upside Target | 89.11 |
| Upside Target | 90.10 |
| Upside Target | 90.93 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 86.78 |
| Downside Intraday Target | 86.16 |
| Upside Intraday Target | 87.83 |
| Upside Intraday Target | 88.26 |
| Downside Intraday Target | 87.21 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 87.39 | 87.02 | 87.65 | 86.60 | 0.211 times |
| 19 Fri Jan 2024 | 86.75 | 85.99 | 87.12 | 84.90 | 6.274 times |
| 12 Fri Jan 2024 | 86.93 | 88.20 | 88.29 | 86.55 | 0.16 times |
| 12 Fri Jan 2024 | 86.93 | 88.80 | 89.11 | 86.26 | 0.825 times |
| 05 Fri Jan 2024 | 89.19 | 89.23 | 90.10 | 87.38 | 7.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 87.39 | 89.23 | 90.10 | 84.90 | 0.603 times |
| 29 Fri Dec 2023 | 89.82 | 84.17 | 90.93 | 82.94 | 1.038 times |
| 30 Thu Nov 2023 | 83.83 | 74.49 | 83.93 | 72.87 | 0.962 times |
| 31 Tue Oct 2023 | 74.73 | 76.33 | 76.83 | 68.89 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.