(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1356090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 85.25 | 83.38 | 85.45 | 83.38 | 0.63 times |
| 14 Wed Feb 2024 | 82.12 | 82.68 | 83.00 | 81.76 | 0.624 times |
| 13 Tue Feb 2024 | 82.12 | 82.06 | 82.44 | 81.00 | 0.652 times |
| 12 Mon Feb 2024 | 83.82 | 82.47 | 84.36 | 82.44 | 0.607 times |
| 09 Fri Feb 2024 | 82.34 | 82.87 | 82.87 | 81.90 | 0.578 times |
| 08 Thu Feb 2024 | 82.99 | 82.94 | 83.09 | 81.95 | 0.781 times |
| 07 Wed Feb 2024 | 82.97 | 83.00 | 83.28 | 82.39 | 0.847 times |
| 06 Tue Feb 2024 | 82.61 | 82.75 | 83.57 | 82.03 | 1.099 times |
| 05 Mon Feb 2024 | 82.53 | 80.89 | 83.13 | 80.89 | 1.138 times |
| 02 Fri Feb 2024 | 82.60 | 82.31 | 83.67 | 80.71 | 2.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.6 as stoploss in an intra day sell trade for a target of 84.05. However, stock will show a bullish move above 85.6.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 68.89 |
| Downside Target | 72.87 |
| Downside Target | 76.83 |
| Downside Target | 80.71 |
| Downside Target | 82.89 |
| Upside Target | 85.45 |
| Upside Target | 85.47 |
| Upside Target | 87.12 |
| Upside Target | 88.33 |
| Upside Target | 90.10 |
| Upside Target | 90.93 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 82.35 |
| Downside Intraday Target | 79.45 |
| Upside Intraday Target | 86.8 |
| Upside Intraday Target | 88.35 |
| Downside Intraday Target | 83.9 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 85.25 | 82.47 | 85.45 | 81.00 | 0.566 times |
| 09 Fri Feb 2024 | 82.34 | 80.89 | 83.57 | 80.89 | 0.569 times |
| 02 Fri Feb 2024 | 82.60 | 84.67 | 85.47 | 80.71 | 1.671 times |
| 26 Fri Jan 2024 | 84.92 | 87.02 | 88.33 | 83.49 | 1.935 times |
| 19 Fri Jan 2024 | 86.75 | 85.99 | 87.12 | 84.90 | 6.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 85.25 | 84.21 | 85.45 | 80.71 | 0.628 times |
| 31 Wed Jan 2024 | 83.55 | 89.23 | 90.10 | 82.89 | 1.184 times |
| 29 Fri Dec 2023 | 89.82 | 84.17 | 90.93 | 82.94 | 1.038 times |
| 30 Thu Nov 2023 | 83.83 | 74.49 | 83.93 | 72.87 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.