(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1435850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 93.07 | 92.44 | 93.46 | 92.26 | 0.916 times |
| 18 Mon Mar 2024 | 92.30 | 92.51 | 92.67 | 91.60 | 1.172 times |
| 15 Fri Mar 2024 | 92.30 | 91.02 | 92.95 | 90.83 | 1.308 times |
| 14 Thu Mar 2024 | 91.21 | 90.95 | 91.58 | 89.40 | 1.691 times |
| 13 Wed Mar 2024 | 93.02 | 92.35 | 93.24 | 92.00 | 1.139 times |
| 12 Tue Mar 2024 | 92.04 | 91.75 | 92.56 | 91.47 | 0.741 times |
| 11 Mon Mar 2024 | 91.67 | 89.93 | 92.36 | 89.77 | 0.83 times |
| 08 Fri Mar 2024 | 89.82 | 89.73 | 89.93 | 88.95 | 0.664 times |
| 07 Thu Mar 2024 | 89.20 | 87.75 | 89.50 | 87.62 | 1.097 times |
| 06 Wed Mar 2024 | 87.09 | 88.23 | 88.53 | 86.70 | 0.721 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.6, but if it comes below 91.6, then a intra day sell could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 89 as target. However if you take a buy trade in stock , then use 91.6 as stoploss and 94.7 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 72.87 |
| Downside Target | 80.71 |
| Downside Target | 82.89 |
| Downside Target | 89.40 |
| Downside Target | 89.93 |
| Downside Target | 90.10 |
| Downside Target | 90.93 |
| Downside Target | 91.60 |
| Upside Target | 93.24 |
| Upside Target | 93.46 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 91.96 |
| Downside Intraday Target | 90.85 |
| Upside Intraday Target | 93.82 |
| Upside Intraday Target | 94.57 |
| Downside Intraday Target | 92.71 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 93.07 | 92.51 | 93.46 | 91.60 | 0.366 times |
| 15 Fri Mar 2024 | 92.30 | 89.93 | 93.24 | 89.40 | 1.5 times |
| 08 Fri Mar 2024 | 89.82 | 86.83 | 89.93 | 86.70 | 1.447 times |
| 01 Fri Mar 2024 | 87.09 | 86.22 | 88.07 | 85.28 | 1.392 times |
| 23 Fri Feb 2024 | 86.61 | 84.50 | 87.22 | 83.72 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 93.07 | 87.74 | 93.46 | 86.70 | 0.827 times |
| 29 Thu Feb 2024 | 87.74 | 84.21 | 87.97 | 80.71 | 0.916 times |
| 31 Wed Jan 2024 | 83.55 | 89.23 | 90.10 | 82.89 | 1.184 times |
| 29 Fri Dec 2023 | 89.82 | 84.17 | 90.93 | 82.94 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.