Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Eastman Chemical is 1435850

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 93.07 92.44 93.46 92.26 0.916 times
18 Mon Mar 2024 92.30 92.51 92.67 91.60 1.172 times
15 Fri Mar 2024 92.30 91.02 92.95 90.83 1.308 times
14 Thu Mar 2024 91.21 90.95 91.58 89.40 1.691 times
13 Wed Mar 2024 93.02 92.35 93.24 92.00 1.139 times
12 Tue Mar 2024 92.04 91.75 92.56 91.47 0.741 times
11 Mon Mar 2024 91.67 89.93 92.36 89.77 0.83 times
08 Fri Mar 2024 89.82 89.73 89.93 88.95 0.664 times
07 Thu Mar 2024 89.20 87.75 89.50 87.62 1.097 times
06 Wed Mar 2024 87.09 88.23 88.53 86.70 0.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.6, but if it comes below 91.6, then a intra day sell could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 89 as target. However if you take a buy trade in stock , then use 91.6 as stoploss and 94.7 as target.

Share price targets for Eastman Chemical (EMN)

Target Type Value
Downside Target 72.87
Downside Target 80.71
Downside Target 82.89
Downside Target 89.40
Downside Target 89.93
Downside Target 90.10
Downside Target 90.93
Downside Target 91.60
Upside Target 93.24
Upside Target 93.46

Intraday share price targets for Eastman Chemical (EMN)

Target Type Value
Downside Intraday Target 91.96
Downside Intraday Target 90.85
Upside Intraday Target 93.82
Upside Intraday Target 94.57
Downside Intraday Target 92.71

Weekly technical analysis of Eastman Chemical (EMN)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 93.07 92.51 93.46 91.60 0.366 times
15 Fri Mar 2024 92.30 89.93 93.24 89.40 1.5 times
08 Fri Mar 2024 89.82 86.83 89.93 86.70 1.447 times
01 Fri Mar 2024 87.09 86.22 88.07 85.28 1.392 times
23 Fri Feb 2024 86.61 84.50 87.22 83.72 0.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 93.07 87.74 93.46 86.70 0.827 times
29 Thu Feb 2024 87.74 84.21 87.97 80.71 0.916 times
31 Wed Jan 2024 83.55 89.23 90.10 82.89 1.184 times
29 Fri Dec 2023 89.82 84.17 90.93 82.94 1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastman Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastman Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme