Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Eastman Chemical is 1248570

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 102.02 100.78 102.16 100.33 0.777 times
02 Tue Apr 2024 100.43 100.19 100.75 99.51 0.879 times
01 Mon Apr 2024 100.30 100.25 100.53 99.43 0.441 times
28 Thu Mar 2024 100.22 99.97 100.61 99.21 0.819 times
27 Wed Mar 2024 99.58 99.19 99.86 98.54 0.712 times
26 Tue Mar 2024 98.32 99.50 100.37 97.98 1.428 times
25 Mon Mar 2024 99.26 95.73 99.53 95.69 1.655 times
22 Fri Mar 2024 95.27 95.87 96.95 95.27 0.897 times
21 Thu Mar 2024 95.47 93.92 98.00 93.87 0.925 times
20 Wed Mar 2024 93.67 93.28 94.35 92.73 1.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.1, but if it comes below 99.1, then a intra day sell could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 94.81 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 104.2 as target.

Share price targets for Eastman Chemical (EMN)

Target Type Value
Downside Target 80.71
Downside Target 82.89
Downside Target 86.70
Downside Target 95.69
Downside Target 98.00
Downside Target 99.43
Downside Target 100.61
Upside Target 102.16

Intraday share price targets for Eastman Chemical (EMN)

Target Type Value
Downside Intraday Target 100.25
Downside Intraday Target 98.47
Upside Intraday Target 102.98
Upside Intraday Target 103.93
Downside Intraday Target 101.2

Weekly technical analysis of Eastman Chemical (EMN)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 102.02 100.25 102.16 99.43 0.454 times
28 Thu Mar 2024 100.22 95.73 100.61 95.69 0.852 times
22 Fri Mar 2024 95.27 92.51 98.00 91.60 0.824 times
15 Fri Mar 2024 92.30 89.93 93.24 89.40 1.5 times
08 Fri Mar 2024 89.82 86.83 89.93 86.70 1.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 102.02 100.25 102.16 99.43 0.097 times
28 Thu Mar 2024 100.22 87.74 100.61 86.70 1.28 times
29 Thu Feb 2024 87.74 84.21 87.97 80.71 0.916 times
31 Wed Jan 2024 83.55 89.23 90.10 82.89 1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastman Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastman Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme