(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Eastman Chemical is 859110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 97.06 | 96.55 | 97.77 | 95.81 | 0.916 times |
| 19 Fri Apr 2024 | 96.42 | 96.12 | 96.99 | 96.00 | 0.813 times |
| 18 Thu Apr 2024 | 96.02 | 96.71 | 96.71 | 95.27 | 0.796 times |
| 17 Wed Apr 2024 | 95.97 | 97.33 | 97.61 | 95.92 | 0.822 times |
| 16 Tue Apr 2024 | 96.40 | 96.83 | 97.08 | 95.75 | 1.043 times |
| 15 Mon Apr 2024 | 97.32 | 98.91 | 99.30 | 96.45 | 1.644 times |
| 12 Fri Apr 2024 | 97.98 | 99.30 | 99.75 | 97.11 | 0.981 times |
| 11 Thu Apr 2024 | 100.02 | 100.86 | 101.36 | 99.31 | 0.896 times |
| 10 Wed Apr 2024 | 100.65 | 101.07 | 101.27 | 99.42 | 1.127 times |
| 09 Tue Apr 2024 | 101.95 | 101.52 | 102.36 | 100.45 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.1, but if it comes above 97.1, then a intra day buy could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 94.9 as target. However if you take a buy trade in stock , then use 97.1 as stoploss and 99 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 80.71 |
| Downside Target | 82.89 |
| Downside Target | 86.70 |
| Downside Target | 90.10 |
| Downside Target | 95.27 |
| Upside Target | 98.80 |
| Upside Target | 99.30 |
| Upside Target | 100.61 |
| Upside Target | 102.36 |
| Upside Target | 102.71 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 95.99 |
| Downside Intraday Target | 94.92 |
| Upside Intraday Target | 97.95 |
| Upside Intraday Target | 98.84 |
| Downside Intraday Target | 96.88 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 97.06 | 96.55 | 97.77 | 95.81 | 0.179 times |
| 19 Fri Apr 2024 | 96.42 | 98.91 | 99.30 | 95.27 | 1.048 times |
| 12 Fri Apr 2024 | 97.98 | 100.24 | 102.36 | 97.11 | 1.045 times |
| 05 Fri Apr 2024 | 99.83 | 100.25 | 102.71 | 98.80 | 0.697 times |
| 28 Thu Mar 2024 | 100.22 | 95.73 | 100.61 | 95.69 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 97.06 | 100.25 | 102.71 | 95.27 | 0.498 times |
| 28 Thu Mar 2024 | 100.22 | 87.74 | 100.61 | 86.70 | 1.28 times |
| 29 Thu Feb 2024 | 87.74 | 84.21 | 87.97 | 80.71 | 0.916 times |
| 31 Wed Jan 2024 | 83.55 | 89.23 | 90.10 | 82.89 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.