(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Eastman Chemical is 792987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 100.07 | 100.70 | 101.04 | 99.98 | 0.812 times |
| 15 Wed May 2024 | 100.81 | 101.17 | 101.61 | 100.25 | 0.841 times |
| 14 Tue May 2024 | 100.73 | 101.25 | 101.59 | 100.44 | 0.886 times |
| 13 Mon May 2024 | 101.02 | 101.59 | 101.97 | 100.79 | 0.779 times |
| 10 Fri May 2024 | 101.03 | 101.27 | 101.74 | 101.01 | 1.18 times |
| 09 Thu May 2024 | 101.09 | 100.85 | 101.58 | 100.42 | 1.224 times |
| 08 Wed May 2024 | 100.76 | 99.97 | 101.26 | 99.77 | 0.978 times |
| 07 Tue May 2024 | 100.63 | 99.36 | 101.19 | 99.36 | 1.388 times |
| 06 Mon May 2024 | 98.75 | 98.00 | 98.76 | 97.80 | 0.78 times |
| 03 Fri May 2024 | 97.50 | 96.62 | 98.65 | 96.62 | 1.084 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.5 as stoploss in an intra day sell trade for a target of 98.16. However, stock will show a bullish move above 100.5.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 80.71 |
| Downside Target | 82.89 |
| Downside Target | 86.70 |
| Downside Target | 90.10 |
| Downside Target | 94.15 |
| Downside Target | 97.77 |
| Downside Target | 99.30 |
| Downside Target | 99.98 |
| Upside Target | 100.61 |
| Upside Target | 101.74 |
| Upside Target | 101.97 |
| Upside Target | 102.71 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 99.38 |
| Downside Intraday Target | 98.68 |
| Upside Intraday Target | 101.37 |
| Upside Intraday Target | 102.66 |
| Upside Intraday Target | 100.67 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 100.07 | 101.59 | 101.97 | 99.98 | 0.598 times |
| 10 Fri May 2024 | 101.03 | 98.00 | 101.74 | 97.80 | 0.928 times |
| 03 Fri May 2024 | 97.50 | 97.70 | 99.25 | 94.15 | 0.866 times |
| 26 Fri Apr 2024 | 95.56 | 96.55 | 97.77 | 94.32 | 1.245 times |
| 19 Fri Apr 2024 | 96.42 | 98.91 | 99.30 | 95.27 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 100.07 | 94.76 | 101.97 | 94.15 | 0.472 times |
| 30 Tue Apr 2024 | 94.44 | 100.25 | 102.71 | 94.29 | 0.753 times |
| 28 Thu Mar 2024 | 100.22 | 87.74 | 100.61 | 86.70 | 1.28 times |
| 29 Thu Feb 2024 | 87.74 | 84.21 | 87.97 | 80.71 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.27 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.27 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.