(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1116680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 105.59 | 103.79 | 105.84 | 103.70 | 0.904 times |
| 21 Thu Nov 2024 | 103.60 | 101.35 | 103.72 | 100.53 | 1.119 times |
| 20 Wed Nov 2024 | 101.37 | 101.16 | 101.56 | 100.56 | 1.601 times |
| 19 Tue Nov 2024 | 101.33 | 102.67 | 103.18 | 101.19 | 0.763 times |
| 18 Mon Nov 2024 | 104.01 | 102.63 | 104.11 | 102.51 | 1.057 times |
| 15 Fri Nov 2024 | 101.61 | 101.01 | 102.06 | 100.80 | 0.887 times |
| 14 Thu Nov 2024 | 100.75 | 100.76 | 101.41 | 100.11 | 0.919 times |
| 13 Wed Nov 2024 | 100.77 | 100.60 | 102.14 | 100.51 | 0.745 times |
| 12 Tue Nov 2024 | 100.49 | 101.55 | 102.34 | 100.33 | 0.917 times |
| 11 Mon Nov 2024 | 102.37 | 101.67 | 103.09 | 100.92 | 0.992 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 102.71 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 107 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 93.45 |
| Downside Target | 96.05 |
| Downside Target | 98.17 |
| Downside Target | 103.09 |
| Downside Target | 105.03 |
| Downside Target | 105.24 |
| Upside Target | 105.84 |
| Upside Target | 106.90 |
| Upside Target | 108.97 |
| Upside Target | 112.01 |
| Upside Target | 114.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 102.13 |
| Downside Intraday Target | 98.68 |
| Upside Intraday Target | 107.44 |
| Upside Intraday Target | 109.3 |
| Downside Intraday Target | 103.99 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 105.59 | 102.63 | 105.84 | 100.53 | 1.221 times |
| 15 Fri Nov 2024 | 101.61 | 101.67 | 103.09 | 100.11 | 0.741 times |
| 08 Fri Nov 2024 | 101.47 | 101.87 | 105.03 | 98.17 | 1.311 times |
| 01 Fri Nov 2024 | 101.08 | 106.34 | 106.90 | 100.00 | 1.531 times |
| 25 Fri Oct 2024 | 105.43 | 108.68 | 108.97 | 105.24 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 105.59 | 102.00 | 105.84 | 98.17 | 1.112 times |
| 31 Thu Oct 2024 | 105.09 | 112.01 | 112.01 | 104.38 | 0.888 times |
| 30 Mon Sep 2024 | 111.95 | 101.04 | 114.50 | 96.05 | 1.146 times |
| 30 Fri Aug 2024 | 102.37 | 103.50 | 104.05 | 93.61 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.