(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1366070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 100.75 | 99.24 | 101.00 | 99.24 | 0.695 times |
| 10 Mon Feb 2025 | 99.06 | 99.86 | 99.86 | 98.63 | 0.69 times |
| 07 Fri Feb 2025 | 99.22 | 101.01 | 101.01 | 99.16 | 0.67 times |
| 06 Thu Feb 2025 | 101.26 | 102.00 | 102.41 | 100.41 | 0.719 times |
| 05 Wed Feb 2025 | 101.79 | 101.35 | 102.84 | 100.83 | 0.895 times |
| 04 Tue Feb 2025 | 101.79 | 102.32 | 102.93 | 101.54 | 1.189 times |
| 03 Mon Feb 2025 | 100.79 | 97.65 | 102.22 | 96.54 | 1.64 times |
| 31 Fri Jan 2025 | 99.65 | 100.93 | 101.44 | 97.35 | 2.088 times |
| 30 Thu Jan 2025 | 92.67 | 92.55 | 92.67 | 90.75 | 1.012 times |
| 29 Wed Jan 2025 | 92.70 | 92.34 | 93.51 | 92.29 | 0.465 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.8, but if it comes below 99.8, then a intra day sell could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 95.89 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 104.5 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 88.88 |
| Downside Target | 90.75 |
| Downside Target | 94.13 |
| Upside Target | 101.00 |
| Upside Target | 101.44 |
| Upside Target | 102.93 |
| Upside Target | 104.38 |
| Upside Target | 104.88 |
| Upside Target | 107.50 |
| Upside Target | 112.01 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 99.25 |
| Downside Intraday Target | 97.76 |
| Upside Intraday Target | 101.62 |
| Upside Intraday Target | 102.5 |
| Downside Intraday Target | 100.13 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 100.75 | 99.86 | 101.00 | 98.63 | 0.271 times |
| 07 Fri Feb 2025 | 99.22 | 97.65 | 102.93 | 96.54 | 1.001 times |
| 31 Fri Jan 2025 | 99.65 | 92.74 | 101.44 | 90.75 | 1.814 times |
| 24 Fri Jan 2025 | 92.13 | 93.52 | 94.85 | 91.76 | 4.057 times |
| 17 Fri Jan 2025 | 93.21 | 92.30 | 94.13 | 92.05 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 100.75 | 97.65 | 102.93 | 96.54 | 0.364 times |
| 31 Fri Jan 2025 | 99.65 | 91.13 | 101.44 | 86.70 | 1.238 times |
| 31 Tue Dec 2024 | 91.32 | 104.88 | 104.88 | 88.88 | 0.871 times |
| 26 Tue Nov 2024 | 104.97 | 102.00 | 107.50 | 98.17 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.