(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Ensign Group is 286030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 117.67 | 118.30 | 118.31 | 116.31 | 0.953 times |
| 15 Mon Apr 2024 | 118.69 | 118.96 | 119.54 | 117.84 | 0.699 times |
| 12 Fri Apr 2024 | 119.28 | 120.14 | 120.77 | 118.51 | 0.768 times |
| 11 Thu Apr 2024 | 120.21 | 117.74 | 120.62 | 115.88 | 1.305 times |
| 10 Wed Apr 2024 | 117.41 | 117.92 | 119.43 | 116.32 | 1.621 times |
| 09 Tue Apr 2024 | 119.75 | 119.52 | 119.78 | 117.84 | 0.913 times |
| 08 Mon Apr 2024 | 119.04 | 120.16 | 120.16 | 118.61 | 0.995 times |
| 05 Fri Apr 2024 | 119.72 | 118.65 | 120.50 | 118.44 | 0.847 times |
| 04 Thu Apr 2024 | 118.78 | 122.51 | 122.88 | 118.45 | 0.861 times |
| 03 Wed Apr 2024 | 121.34 | 120.18 | 121.64 | 119.88 | 0.914 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.9, but if it comes above 118.9, then a intra day buy could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 116 as target. However if you take a buy trade in stock , then use 118.9 as stoploss and 121.39 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 104.18 |
| Downside Target | 110.71 |
| Downside Target | 115.11 |
| Upside Target | 122.19 |
| Upside Target | 122.32 |
| Upside Target | 124.68 |
| Upside Target | 124.69 |
| Upside Target | 125.64 |
| Upside Target | 126.77 |
| Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 116.14 |
| Downside Intraday Target | 114.61 |
| Upside Intraday Target | 119.37 |
| Upside Intraday Target | 121.07 |
| Upside Intraday Target | 117.84 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 117.67 | 118.96 | 119.54 | 116.31 | 0.295 times |
| 12 Fri Apr 2024 | 119.28 | 120.16 | 120.77 | 115.88 | 1.23 times |
| 05 Fri Apr 2024 | 119.72 | 123.96 | 124.69 | 118.44 | 1.142 times |
| 28 Thu Mar 2024 | 124.42 | 124.23 | 126.77 | 122.32 | 1.236 times |
| 22 Fri Mar 2024 | 123.80 | 122.27 | 124.68 | 122.19 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 117.67 | 123.96 | 124.69 | 115.88 | 0.653 times |
| 28 Thu Mar 2024 | 124.42 | 125.00 | 127.58 | 120.88 | 0.871 times |
| 29 Thu Feb 2024 | 124.92 | 113.22 | 125.64 | 110.71 | 1.161 times |
| 31 Wed Jan 2024 | 113.22 | 112.00 | 118.85 | 111.72 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.