(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Ensign Group is 359530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 148.75 | 150.27 | 151.19 | 147.59 | 1.003 times |
| 09 Mon Jun 2025 | 149.80 | 152.36 | 152.36 | 147.77 | 1.148 times |
| 06 Fri Jun 2025 | 152.38 | 152.67 | 153.03 | 151.40 | 0.81 times |
| 05 Thu Jun 2025 | 151.69 | 151.30 | 152.04 | 150.38 | 0.671 times |
| 04 Wed Jun 2025 | 151.41 | 150.68 | 152.66 | 150.35 | 0.908 times |
| 03 Tue Jun 2025 | 150.63 | 147.63 | 151.49 | 147.38 | 1.375 times |
| 02 Mon Jun 2025 | 148.05 | 146.51 | 148.13 | 145.28 | 1.282 times |
| 30 Fri May 2025 | 147.26 | 146.76 | 148.13 | 145.53 | 0.965 times |
| 29 Thu May 2025 | 146.54 | 146.35 | 148.71 | 144.50 | 1.187 times |
| 28 Wed May 2025 | 146.31 | 147.45 | 148.00 | 145.78 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.4 or till 153.3. Use a stoploss of 147.88 and if this stock hits its stoploss, then it can fall down till 145.4
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 118.73 |
| Downside Target | 124.12 |
| Downside Target | 133.64 |
| Downside Target | 142.30 |
| Downside Target | 148.71 |
| Upside Target | 149.31 |
| Upside Target | 150.05 |
| Upside Target | 152.36 |
| Upside Target | 153.03 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 146.77 |
| Downside Intraday Target | 144.8 |
| Upside Intraday Target | 151.54 |
| Upside Intraday Target | 154.34 |
| Upside Intraday Target | 149.57 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 148.75 | 152.36 | 152.36 | 147.59 | 0.426 times |
| 06 Fri Jun 2025 | 152.38 | 146.51 | 153.03 | 145.28 | 1.326 times |
| 30 Fri May 2025 | 147.26 | 146.05 | 148.71 | 144.50 | 0.83 times |
| 23 Fri May 2025 | 144.55 | 148.44 | 150.05 | 142.30 | 0.503 times |
| 16 Fri May 2025 | 149.75 | 138.07 | 150.05 | 136.83 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 148.75 | 146.51 | 153.03 | 145.28 | 0.287 times |
| 30 Fri May 2025 | 147.26 | 129.20 | 150.05 | 126.04 | 0.976 times |
| 30 Wed Apr 2025 | 128.99 | 129.40 | 135.41 | 118.73 | 1.227 times |
| 31 Mon Mar 2025 | 129.40 | 129.15 | 133.64 | 124.12 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.