(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Ensign Group is 372270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 151.24 | 149.42 | 151.31 | 148.85 | 0.962 times |
| 11 Wed Jun 2025 | 149.46 | 148.85 | 150.46 | 147.77 | 0.97 times |
| 10 Tue Jun 2025 | 148.75 | 150.27 | 151.19 | 147.59 | 0.969 times |
| 09 Mon Jun 2025 | 149.80 | 152.36 | 152.36 | 147.77 | 1.109 times |
| 06 Fri Jun 2025 | 152.38 | 152.67 | 153.03 | 151.40 | 0.782 times |
| 05 Thu Jun 2025 | 151.69 | 151.30 | 152.04 | 150.38 | 0.648 times |
| 04 Wed Jun 2025 | 151.41 | 150.68 | 152.66 | 150.35 | 0.877 times |
| 03 Tue Jun 2025 | 150.63 | 147.63 | 151.49 | 147.38 | 1.328 times |
| 02 Mon Jun 2025 | 148.05 | 146.51 | 148.13 | 145.28 | 1.238 times |
| 30 Fri May 2025 | 147.26 | 146.76 | 148.13 | 145.53 | 0.932 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.7, but if it comes below 150.7, then a intra day sell could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 148.49 as target. However if you take a buy trade in stock , then use 150.7 as stoploss and 153.4 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 118.73 |
| Downside Target | 124.12 |
| Downside Target | 133.64 |
| Downside Target | 142.30 |
| Downside Target | 148.71 |
| Downside Target | 149.31 |
| Downside Target | 150.05 |
| Upside Target | 152.36 |
| Upside Target | 153.03 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 148.43 |
| Downside Intraday Target | 145.63 |
| Upside Intraday Target | 153.2 |
| Upside Intraday Target | 155.17 |
| Downside Intraday Target | 150.4 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 151.24 | 152.36 | 152.36 | 147.59 | 0.823 times |
| 06 Fri Jun 2025 | 152.38 | 146.51 | 153.03 | 145.28 | 1.326 times |
| 30 Fri May 2025 | 147.26 | 146.05 | 148.71 | 144.50 | 0.83 times |
| 23 Fri May 2025 | 144.55 | 148.44 | 150.05 | 142.30 | 0.503 times |
| 16 Fri May 2025 | 149.75 | 138.07 | 150.05 | 136.83 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 151.24 | 146.51 | 153.03 | 145.28 | 0.367 times |
| 30 Fri May 2025 | 147.26 | 129.20 | 150.05 | 126.04 | 0.976 times |
| 30 Wed Apr 2025 | 128.99 | 129.40 | 135.41 | 118.73 | 1.227 times |
| 31 Mon Mar 2025 | 129.40 | 129.15 | 133.64 | 124.12 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.93 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.93 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.