(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Entera Bio is 40904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1.62 | 1.67 | 1.70 | 1.62 | 0.956 times |
| 16 Fri Aug 2024 | 1.63 | 1.60 | 1.66 | 1.60 | 0.582 times |
| 15 Thu Aug 2024 | 1.57 | 1.60 | 1.64 | 1.55 | 0.384 times |
| 14 Wed Aug 2024 | 1.57 | 1.65 | 1.68 | 1.51 | 0.619 times |
| 13 Tue Aug 2024 | 1.63 | 1.56 | 1.67 | 1.54 | 0.648 times |
| 12 Mon Aug 2024 | 1.56 | 1.66 | 1.71 | 1.53 | 1.088 times |
| 09 Fri Aug 2024 | 1.60 | 1.60 | 1.63 | 1.59 | 0.472 times |
| 08 Thu Aug 2024 | 1.60 | 1.59 | 1.68 | 1.59 | 0.746 times |
| 07 Wed Aug 2024 | 1.68 | 1.67 | 1.72 | 1.61 | 0.922 times |
| 06 Tue Aug 2024 | 1.66 | 1.45 | 1.72 | 1.45 | 2.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.63 and if the stock hits stoploss, then it can shoot up till 1.71
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.41 |
| Downside Target | 1.48 |
| Downside Target | 1.62 |
| Upside Target | 1.70 |
| Upside Target | 1.78 |
| Upside Target | 1.84 |
| Upside Target | 1.86 |
| Upside Target | 1.90 |
| Upside Target | 1.98 |
| Upside Target | 2.31 |
| Upside Target | 2.77 |
| Upside Target | 3.35 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.59 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.65 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1.62 | 1.67 | 1.70 | 1.62 | 0.288 times |
| 16 Fri Aug 2024 | 1.63 | 1.66 | 1.71 | 1.51 | 0.497 times |
| 09 Fri Aug 2024 | 1.60 | 1.47 | 1.72 | 1.41 | 1.066 times |
| 02 Fri Aug 2024 | 1.55 | 1.70 | 1.86 | 1.50 | 1.14 times |
| 26 Fri Jul 2024 | 1.69 | 1.84 | 1.84 | 1.65 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1.62 | 1.86 | 1.86 | 1.41 | 0.456 times |
| 31 Wed Jul 2024 | 1.61 | 1.80 | 1.98 | 1.48 | 0.854 times |
| 28 Fri Jun 2024 | 1.84 | 2.25 | 2.31 | 1.78 | 0.45 times |
| 31 Fri May 2024 | 2.25 | 1.99 | 2.77 | 1.90 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.