(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Entera Bio is 23970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.89 | 1.93 | 1.94 | 1.87 | 0.225 times |
| 28 Mon Oct 2024 | 1.86 | 1.88 | 1.95 | 1.80 | 0.567 times |
| 25 Fri Oct 2024 | 1.88 | 1.87 | 1.92 | 1.79 | 2.428 times |
| 24 Thu Oct 2024 | 1.82 | 1.77 | 1.88 | 1.77 | 0.584 times |
| 23 Wed Oct 2024 | 1.85 | 1.82 | 1.85 | 1.81 | 0.401 times |
| 22 Tue Oct 2024 | 1.85 | 1.87 | 1.91 | 1.78 | 1.11 times |
| 21 Mon Oct 2024 | 1.85 | 1.84 | 1.90 | 1.80 | 0.88 times |
| 18 Fri Oct 2024 | 1.85 | 1.80 | 1.86 | 1.76 | 1.514 times |
| 17 Thu Oct 2024 | 1.83 | 1.85 | 1.85 | 1.79 | 0.496 times |
| 16 Wed Oct 2024 | 1.83 | 1.78 | 1.85 | 1.76 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.83. However, stock will show a bullish move above 1.9.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.41 |
| Downside Target | 1.48 |
| Downside Target | 1.72 |
| Downside Target | 1.86 |
| Downside Target | 1.88 |
| Upside Target | 1.92 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
| Upside Target | 2.00 |
| Upside Target | 2.01 |
| Upside Target | 2.18 |
| Upside Target | 2.31 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 2.03 |
| Downside Intraday Target | 1.88 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.89 | 1.88 | 1.95 | 1.80 | 0.147 times |
| 25 Fri Oct 2024 | 1.88 | 1.84 | 1.92 | 1.77 | 1.207 times |
| 18 Fri Oct 2024 | 1.85 | 1.85 | 1.88 | 1.74 | 0.802 times |
| 11 Fri Oct 2024 | 1.86 | 1.80 | 1.86 | 1.72 | 1.091 times |
| 04 Fri Oct 2024 | 1.87 | 1.98 | 2.01 | 1.81 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.89 | 1.89 | 2.00 | 1.72 | 0.454 times |
| 30 Mon Sep 2024 | 1.90 | 1.76 | 2.18 | 1.73 | 1.379 times |
| 30 Fri Aug 2024 | 1.67 | 1.86 | 1.86 | 1.41 | 0.619 times |
| 31 Wed Jul 2024 | 1.61 | 1.80 | 1.98 | 1.48 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.