(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Eaton Vance is 79930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 17.83 | 17.77 | 17.83 | 17.69 | 0.529 times |
| 26 Mon Feb 2024 | 17.72 | 17.75 | 17.82 | 17.64 | 0.512 times |
| 23 Fri Feb 2024 | 17.68 | 17.75 | 17.87 | 17.68 | 1.215 times |
| 22 Thu Feb 2024 | 17.68 | 17.80 | 17.87 | 17.64 | 1.5 times |
| 21 Wed Feb 2024 | 17.60 | 17.67 | 17.86 | 17.56 | 0.866 times |
| 20 Tue Feb 2024 | 17.81 | 17.88 | 17.90 | 17.70 | 0.708 times |
| 16 Fri Feb 2024 | 17.85 | 18.07 | 18.07 | 17.85 | 1.038 times |
| 15 Thu Feb 2024 | 18.01 | 17.89 | 18.04 | 17.88 | 0.617 times |
| 14 Wed Feb 2024 | 17.80 | 17.73 | 17.89 | 17.70 | 0.653 times |
| 13 Tue Feb 2024 | 17.59 | 17.67 | 17.79 | 17.54 | 1.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.59. However, stock will show a bullish move above 17.9.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 14.36 |
| Downside Target | 14.78 |
| Downside Target | 15.75 |
| Downside Target | 16.61 |
| Downside Target | 16.99 |
| Downside Target | 17.56 |
| Downside Target | 17.64 |
| Downside Target | 17.83 |
| Upside Target | 17.90 |
| Upside Target | 18.07 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 17.7 |
| Downside Intraday Target | 17.58 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 17.96 |
| Downside Intraday Target | 17.77 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 17.83 | 17.75 | 17.83 | 17.64 | 0.243 times |
| 23 Fri Feb 2024 | 17.68 | 17.88 | 17.90 | 17.56 | 0.825 times |
| 16 Fri Feb 2024 | 17.85 | 17.83 | 18.07 | 17.54 | 0.862 times |
| 09 Fri Feb 2024 | 17.77 | 17.18 | 17.83 | 17.17 | 0.958 times |
| 02 Fri Feb 2024 | 17.18 | 17.11 | 17.36 | 16.99 | 1.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 17.83 | 17.01 | 18.07 | 17.01 | 0.919 times |
| 31 Wed Jan 2024 | 16.99 | 16.56 | 17.26 | 16.02 | 1.147 times |
| 29 Fri Dec 2023 | 16.58 | 15.89 | 16.61 | 15.78 | 1.152 times |
| 30 Thu Nov 2023 | 15.97 | 14.80 | 16.03 | 14.78 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.