(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 113760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 18.28 | 18.37 | 18.48 | 18.22 | 0.592 times |
| 22 Fri Mar 2024 | 18.44 | 18.68 | 18.77 | 18.39 | 0.484 times |
| 21 Thu Mar 2024 | 18.57 | 18.76 | 18.80 | 18.50 | 0.553 times |
| 20 Wed Mar 2024 | 18.53 | 18.27 | 18.54 | 18.27 | 0.554 times |
| 19 Tue Mar 2024 | 18.37 | 18.13 | 18.39 | 17.98 | 0.587 times |
| 18 Mon Mar 2024 | 18.13 | 17.97 | 18.16 | 17.96 | 1.158 times |
| 15 Fri Mar 2024 | 17.87 | 18.10 | 18.10 | 17.81 | 0.987 times |
| 14 Thu Mar 2024 | 18.02 | 18.77 | 18.83 | 17.96 | 2.888 times |
| 13 Wed Mar 2024 | 18.88 | 18.69 | 18.88 | 18.51 | 1.038 times |
| 12 Tue Mar 2024 | 18.50 | 18.39 | 18.59 | 18.30 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.8. Use a stoploss of 18.24 and if this stock hits its stoploss, then it can fall down till 17.97
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 14.78 |
| Downside Target | 15.78 |
| Downside Target | 16.61 |
| Downside Target | 17.01 |
| Downside Target | 17.64 |
| Downside Target | 18.21 |
| Downside Target | 18.22 |
| Upside Target | 18.48 |
| Upside Target | 18.51 |
| Upside Target | 18.80 |
| Upside Target | 18.88 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 18.59 |
| Upside Intraday Target | 18.33 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 18.28 | 18.37 | 18.48 | 18.22 | 0.178 times |
| 22 Fri Mar 2024 | 18.44 | 17.97 | 18.80 | 17.96 | 0.501 times |
| 15 Fri Mar 2024 | 17.87 | 18.49 | 18.88 | 17.81 | 2.082 times |
| 08 Fri Mar 2024 | 18.51 | 18.25 | 18.51 | 17.96 | 1.386 times |
| 01 Fri Mar 2024 | 18.19 | 17.75 | 18.21 | 17.64 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 18.28 | 18.10 | 18.88 | 17.81 | 0.999 times |
| 29 Thu Feb 2024 | 18.01 | 17.01 | 18.07 | 17.01 | 0.985 times |
| 31 Wed Jan 2024 | 16.99 | 16.56 | 17.26 | 16.02 | 1.147 times |
| 29 Fri Dec 2023 | 16.58 | 15.89 | 16.61 | 15.78 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.