(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 98796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 18.72 | 18.69 | 18.83 | 18.62 | 0.532 times |
| 24 Wed Jul 2024 | 18.69 | 19.07 | 19.08 | 18.60 | 0.758 times |
| 23 Tue Jul 2024 | 19.23 | 19.16 | 19.35 | 18.98 | 0.521 times |
| 22 Mon Jul 2024 | 19.28 | 18.97 | 19.28 | 18.97 | 0.706 times |
| 19 Fri Jul 2024 | 18.89 | 19.01 | 19.06 | 18.76 | 0.64 times |
| 18 Thu Jul 2024 | 18.98 | 19.43 | 19.45 | 18.89 | 1.719 times |
| 17 Wed Jul 2024 | 19.49 | 19.51 | 19.67 | 19.37 | 0.932 times |
| 16 Tue Jul 2024 | 19.71 | 19.82 | 19.89 | 19.58 | 1.42 times |
| 15 Mon Jul 2024 | 19.85 | 19.80 | 20.03 | 19.67 | 1.279 times |
| 12 Fri Jul 2024 | 19.86 | 20.00 | 20.10 | 19.77 | 1.115 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.6, for a target of 19.1 or 19.5
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.81 |
| Downside Target | 18.36 |
| Upside Target | 19.32 |
| Upside Target | 19.49 |
| Upside Target | 19.63 |
| Upside Target | 19.66 |
| Upside Target | 19.71 |
| Upside Target | 19.82 |
| Upside Target | 20.03 |
| Upside Target | 20.16 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 18.43 |
| Downside Intraday Target | 18.14 |
| Upside Intraday Target | 19.18 |
| Upside Intraday Target | 19.64 |
| Upside Intraday Target | 18.89 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 18.72 | 18.97 | 19.35 | 18.60 | 0.42 times |
| 19 Fri Jul 2024 | 18.89 | 19.80 | 20.03 | 18.76 | 1.539 times |
| 12 Fri Jul 2024 | 19.86 | 19.88 | 20.16 | 19.63 | 3.162 times |
| 05 Fri Jul 2024 | 19.78 | 19.55 | 19.82 | 19.49 | 0.621 times |
| 03 Wed Jul 2024 | 19.66 | 19.48 | 19.66 | 19.32 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 18.72 | 19.48 | 20.16 | 18.60 | 1.112 times |
| 28 Fri Jun 2024 | 19.43 | 18.45 | 19.71 | 18.36 | 0.751 times |
| 31 Fri May 2024 | 18.45 | 17.94 | 18.73 | 17.82 | 1.203 times |
| 30 Tue Apr 2024 | 17.94 | 18.24 | 18.58 | 17.10 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.