Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Eaton Vance is 66791

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 18.72 18.76 18.76 18.37 1.748 times
01 Thu Aug 2024 18.99 19.23 19.23 18.80 1.259 times
31 Wed Jul 2024 19.17 19.11 19.20 18.98 1.309 times
30 Tue Jul 2024 18.87 18.91 18.94 18.63 1.446 times
29 Mon Jul 2024 18.85 18.85 18.89 18.67 0.774 times
26 Fri Jul 2024 18.79 18.80 18.88 18.68 0.54 times
25 Thu Jul 2024 18.72 18.69 18.83 18.62 0.787 times
24 Wed Jul 2024 18.69 19.07 19.08 18.60 1.122 times
23 Tue Jul 2024 19.23 19.16 19.35 18.98 0.771 times
22 Mon Jul 2024 19.28 18.97 19.28 18.97 1.044 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.29 as target.

Share price targets for Eaton Vance (EOI)

Target Type Value
Downside Target 17.10
Downside Target 17.82
Downside Target 18.36
Upside Target 19.23
Upside Target 19.35
Upside Target 19.49
Upside Target 19.63
Upside Target 19.71
Upside Target 19.82
Upside Target 20.03
Upside Target 20.16

Intraday share price targets for Eaton Vance (EOI)

Target Type Value
Downside Intraday Target 18.32
Downside Intraday Target 17.91
Upside Intraday Target 19.18
Upside Intraday Target 19.63
Upside Intraday Target 18.77

Weekly technical analysis of Eaton Vance (EOI)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 18.72 18.85 19.23 18.37 1.533 times
26 Fri Jul 2024 18.79 18.97 19.35 18.60 0.481 times
19 Fri Jul 2024 18.89 19.80 20.03 18.76 1.539 times
12 Fri Jul 2024 19.86 19.88 20.16 19.63 3.162 times
05 Fri Jul 2024 19.78 19.55 19.82 19.49 0.621 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 18.72 19.23 19.23 18.37 0.111 times
31 Wed Jul 2024 19.17 19.48 20.16 18.60 1.308 times
28 Fri Jun 2024 19.43 18.45 19.71 18.36 0.751 times
31 Fri May 2024 18.45 17.94 18.73 17.82 1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme