(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 80208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 19.29 | 19.42 | 19.50 | 19.21 | 0.787 times |
| 27 Tue Aug 2024 | 19.50 | 19.52 | 19.57 | 19.37 | 0.727 times |
| 26 Mon Aug 2024 | 19.53 | 19.42 | 19.53 | 19.26 | 1.045 times |
| 23 Fri Aug 2024 | 19.32 | 19.10 | 19.37 | 19.10 | 0.754 times |
| 22 Thu Aug 2024 | 19.05 | 19.29 | 19.39 | 19.02 | 0.879 times |
| 21 Wed Aug 2024 | 19.42 | 19.46 | 19.50 | 19.35 | 0.713 times |
| 20 Tue Aug 2024 | 19.36 | 19.38 | 19.42 | 19.31 | 1.08 times |
| 19 Mon Aug 2024 | 19.31 | 19.13 | 19.36 | 19.13 | 1.226 times |
| 16 Fri Aug 2024 | 19.19 | 19.09 | 19.22 | 19.09 | 0.868 times |
| 15 Thu Aug 2024 | 19.13 | 19.04 | 19.22 | 19.04 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 18.95. However, stock will show a bullish move above 19.4.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.61 |
| Downside Target | 18.36 |
| Downside Target | 19.21 |
| Downside Target | 19.22 |
| Downside Target | 19.23 |
| Upside Target | 19.50 |
| Upside Target | 19.57 |
| Upside Target | 19.71 |
| Upside Target | 20.16 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.14 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 19.72 |
| Upside Intraday Target | 19.36 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 19.29 | 19.42 | 19.57 | 19.21 | 0.55 times |
| 23 Fri Aug 2024 | 19.32 | 19.13 | 19.50 | 19.02 | 0.88 times |
| 16 Fri Aug 2024 | 19.19 | 18.98 | 19.22 | 18.67 | 0.963 times |
| 09 Fri Aug 2024 | 18.85 | 17.94 | 18.87 | 17.61 | 1.009 times |
| 02 Fri Aug 2024 | 18.72 | 18.85 | 19.23 | 18.37 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 19.29 | 19.23 | 19.57 | 17.61 | 0.906 times |
| 31 Wed Jul 2024 | 19.17 | 19.48 | 20.16 | 18.60 | 1.308 times |
| 28 Fri Jun 2024 | 19.43 | 18.45 | 19.71 | 18.36 | 0.751 times |
| 31 Fri May 2024 | 18.45 | 17.94 | 18.73 | 17.82 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.