(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 48790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 20.33 | 20.42 | 20.52 | 20.33 | 1.041 times |
| 10 Tue Jun 2025 | 20.39 | 20.45 | 20.49 | 20.28 | 0.984 times |
| 09 Mon Jun 2025 | 20.37 | 20.40 | 20.46 | 20.20 | 1.068 times |
| 06 Fri Jun 2025 | 20.34 | 20.12 | 20.40 | 20.12 | 0.691 times |
| 05 Thu Jun 2025 | 19.99 | 20.11 | 20.30 | 19.99 | 1.035 times |
| 04 Wed Jun 2025 | 20.17 | 20.21 | 20.25 | 20.16 | 0.637 times |
| 03 Tue Jun 2025 | 20.20 | 20.10 | 20.26 | 19.99 | 0.949 times |
| 02 Mon Jun 2025 | 20.10 | 19.87 | 20.10 | 19.84 | 1.17 times |
| 30 Fri May 2025 | 19.99 | 19.96 | 20.02 | 19.80 | 1.47 times |
| 29 Thu May 2025 | 19.91 | 19.85 | 19.97 | 19.81 | 0.908 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20.02 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.5 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 15.50 |
| Downside Target | 18.31 |
| Downside Target | 18.90 |
| Downside Target | 19.40 |
| Downside Target | 20.20 |
| Downside Target | 20.30 |
| Upside Target | 20.40 |
| Upside Target | 20.52 |
| Upside Target | 21.17 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.18 |
| Downside Intraday Target | 20.03 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 20.35 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 20.33 | 20.40 | 20.52 | 20.20 | 0.69 times |
| 06 Fri Jun 2025 | 20.34 | 19.87 | 20.40 | 19.84 | 0.998 times |
| 30 Fri May 2025 | 19.99 | 19.76 | 20.02 | 19.55 | 0.525 times |
| 23 Fri May 2025 | 19.60 | 19.93 | 20.20 | 19.40 | 1.387 times |
| 16 Fri May 2025 | 20.10 | 19.64 | 20.16 | 19.60 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 20.33 | 19.87 | 20.52 | 19.84 | 0.271 times |
| 30 Fri May 2025 | 19.99 | 19.17 | 20.20 | 18.90 | 0.636 times |
| 30 Wed Apr 2025 | 18.79 | 18.75 | 18.99 | 15.50 | 1.163 times |
| 31 Mon Mar 2025 | 18.76 | 20.29 | 20.30 | 18.31 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.