(EOSE) complete technical analysis [charts+indicators] | Buy/Sell | (EOSE) share price targets
Complete technical analysis of (EOSE) by charts plus indicators, forecast predictions and share price targets for (EOSE)
10 day averaged volume of is 7828990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 2.76 | 2.65 | 2.87 | 2.58 | 1.12 times |
| 06 Wed Nov 2024 | 2.55 | 2.67 | 2.78 | 2.23 | 2.837 times |
| 05 Tue Nov 2024 | 3.18 | 2.99 | 3.20 | 2.92 | 0.978 times |
| 04 Mon Nov 2024 | 2.92 | 3.12 | 3.16 | 2.91 | 0.803 times |
| 01 Fri Nov 2024 | 3.15 | 3.38 | 3.50 | 3.13 | 0.883 times |
| 31 Thu Oct 2024 | 3.11 | 3.38 | 3.42 | 3.02 | 1.439 times |
| 30 Wed Oct 2024 | 3.44 | 3.45 | 3.56 | 3.34 | 0.521 times |
| 29 Tue Oct 2024 | 3.45 | 3.47 | 3.58 | 3.35 | 0.669 times |
| 28 Mon Oct 2024 | 3.45 | 3.38 | 3.58 | 3.36 | 0.657 times |
| 25 Fri Oct 2024 | 3.34 | 3.17 | 3.41 | 3.10 | 0.587 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.7, for a target of 3 or 3.18
Share price targets for (EOSE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 2.10 |
| Downside Target | 2.23 |
| Downside Target | 2.41 |
| Downside Target | 2.76 |
| Upside Target | 2.91 |
| Upside Target | 2.97 |
| Upside Target | 3.20 |
| Upside Target | 3.30 |
| Upside Target | 3.41 |
| Upside Target | 3.50 |
| Upside Target | 3.58 |
| Upside Target | 3.66 |
Intraday share price targets for (EOSE)
| Target Type | Value |
| Downside Intraday Target | 2.26 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.7 |
| Downside Intraday Target | 2.73 |
Weekly technical analysis of (EOSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 2.76 | 3.12 | 3.20 | 2.23 | 1.377 times |
| 01 Fri Nov 2024 | 3.15 | 3.38 | 3.58 | 3.02 | 1.394 times |
| 25 Fri Oct 2024 | 3.34 | 3.20 | 3.41 | 2.97 | 0.584 times |
| 18 Fri Oct 2024 | 3.24 | 3.11 | 3.66 | 2.91 | 1.446 times |
| 11 Fri Oct 2024 | 3.14 | 3.09 | 3.30 | 2.79 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EOSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 2.76 | 3.38 | 3.50 | 2.23 | 0.35 times |
| 31 Thu Oct 2024 | 3.11 | 2.96 | 3.66 | 2.76 | 1.18 times |
| 30 Mon Sep 2024 | 2.97 | 2.64 | 2.98 | 2.10 | 0.685 times |
| 30 Fri Aug 2024 | 2.67 | 2.05 | 2.81 | 1.39 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EOSE)
Price action analysis of ( (EOSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and (EOSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EOSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and (EOSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.