(EOSE) complete technical analysis [charts+indicators] | Buy/Sell | (EOSE) share price targets
Complete technical analysis of (EOSE) by charts plus indicators, forecast predictions and share price targets for (EOSE)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of is 6504300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 3.45 | 3.47 | 3.58 | 3.35 | 0.805 times |
| 28 Mon Oct 2024 | 3.45 | 3.38 | 3.58 | 3.36 | 0.791 times |
| 25 Fri Oct 2024 | 3.34 | 3.17 | 3.41 | 3.10 | 0.707 times |
| 24 Thu Oct 2024 | 3.13 | 3.09 | 3.22 | 3.01 | 0.753 times |
| 23 Wed Oct 2024 | 3.07 | 3.09 | 3.18 | 2.97 | 0.766 times |
| 22 Tue Oct 2024 | 3.10 | 3.20 | 3.27 | 3.06 | 0.597 times |
| 21 Mon Oct 2024 | 3.21 | 3.20 | 3.25 | 3.06 | 0.776 times |
| 18 Fri Oct 2024 | 3.24 | 3.29 | 3.36 | 3.24 | 0.68 times |
| 17 Thu Oct 2024 | 3.32 | 3.40 | 3.55 | 2.91 | 2.346 times |
| 16 Wed Oct 2024 | 3.45 | 3.52 | 3.66 | 3.36 | 1.584 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.4, but if it comes below 3.4, then a intra day sell could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.4 as stoploss and 3.5 as target.
Share price targets for (EOSE)
| Target Type | Value |
| Downside Target | 0.66 |
| Downside Target | 1.37 |
| Downside Target | 1.49 |
| Downside Target | 2.10 |
| Downside Target | 2.41 |
| Downside Target | 2.57 |
| Downside Target | 2.76 |
| Downside Target | 2.91 |
| Downside Target | 2.97 |
| Downside Target | 3.27 |
| Downside Target | 3.35 |
| Downside Target | 3.41 |
| Upside Target | 3.58 |
| Upside Target | 3.66 |
Intraday share price targets for (EOSE)
| Target Type | Value |
| Downside Intraday Target | 3.34 |
| Downside Intraday Target | 3.23 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.46 |
Weekly technical analysis of (EOSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 3.45 | 3.38 | 3.58 | 3.35 | 0.443 times |
| 25 Fri Oct 2024 | 3.34 | 3.20 | 3.41 | 2.97 | 0.584 times |
| 18 Fri Oct 2024 | 3.24 | 3.11 | 3.66 | 2.91 | 1.446 times |
| 11 Fri Oct 2024 | 3.14 | 3.09 | 3.30 | 2.79 | 0.659 times |
| 04 Fri Oct 2024 | 3.13 | 2.62 | 3.27 | 2.57 | 1.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EOSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 3.45 | 2.96 | 3.66 | 2.76 | 1.058 times |
| 30 Mon Sep 2024 | 2.97 | 2.64 | 2.98 | 2.10 | 0.685 times |
| 30 Fri Aug 2024 | 2.67 | 2.05 | 2.81 | 1.39 | 0.863 times |
| 31 Wed Jul 2024 | 1.97 | 1.37 | 2.41 | 1.37 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EOSE)
Price action analysis of ( (EOSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and (EOSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EOSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and (EOSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.