(EOSE) complete technical analysis [charts+indicators] | Buy/Sell | (EOSE) share price targets
Complete technical analysis of (EOSE) by charts plus indicators, forecast predictions and share price targets for (EOSE)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of is 5728770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.18 | 2.99 | 3.20 | 2.92 | 1.337 times |
| 04 Mon Nov 2024 | 2.92 | 3.12 | 3.16 | 2.91 | 1.097 times |
| 01 Fri Nov 2024 | 3.15 | 3.38 | 3.50 | 3.13 | 1.207 times |
| 31 Thu Oct 2024 | 3.11 | 3.38 | 3.42 | 3.02 | 1.966 times |
| 30 Wed Oct 2024 | 3.44 | 3.45 | 3.56 | 3.34 | 0.713 times |
| 29 Tue Oct 2024 | 3.45 | 3.47 | 3.58 | 3.35 | 0.914 times |
| 28 Mon Oct 2024 | 3.45 | 3.38 | 3.58 | 3.36 | 0.898 times |
| 25 Fri Oct 2024 | 3.34 | 3.17 | 3.41 | 3.10 | 0.803 times |
| 24 Thu Oct 2024 | 3.13 | 3.09 | 3.22 | 3.01 | 0.855 times |
| 23 Wed Oct 2024 | 3.07 | 3.09 | 3.18 | 2.97 | 0.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.8. Use a stoploss of 3.2 and if the stock hits stoploss, then it can shoot up till 3.37
Share price targets for (EOSE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 2.10 |
| Downside Target | 2.41 |
| Downside Target | 2.76 |
| Downside Target | 2.91 |
| Downside Target | 2.97 |
| Upside Target | 3.20 |
| Upside Target | 3.30 |
| Upside Target | 3.41 |
| Upside Target | 3.50 |
| Upside Target | 3.58 |
| Upside Target | 3.66 |
Intraday share price targets for (EOSE)
| Target Type | Value |
| Downside Intraday Target | 2.99 |
| Downside Intraday Target | 2.81 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 3.39 |
| Downside Intraday Target | 3.1 |
Weekly technical analysis of (EOSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.18 | 3.12 | 3.20 | 2.91 | 0.427 times |
| 01 Fri Nov 2024 | 3.15 | 3.38 | 3.58 | 3.02 | 1.394 times |
| 25 Fri Oct 2024 | 3.34 | 3.20 | 3.41 | 2.97 | 0.584 times |
| 18 Fri Oct 2024 | 3.24 | 3.11 | 3.66 | 2.91 | 1.446 times |
| 11 Fri Oct 2024 | 3.14 | 3.09 | 3.30 | 2.79 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EOSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.18 | 3.38 | 3.50 | 2.91 | 0.141 times |
| 31 Thu Oct 2024 | 3.11 | 2.96 | 3.66 | 2.76 | 1.18 times |
| 30 Mon Sep 2024 | 2.97 | 2.64 | 2.98 | 2.10 | 0.685 times |
| 30 Fri Aug 2024 | 2.67 | 2.05 | 2.81 | 1.39 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EOSE)
Price action analysis of ( (EOSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (EOSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and (EOSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EOSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (EOSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and (EOSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.