(EOSE) complete technical analysis [charts+indicators] | Buy/Sell | (EOSE) share price targets
Complete technical analysis of (EOSE) by charts plus indicators, forecast predictions and share price targets for (EOSE)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of is 6258560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1.83 | 1.72 | 1.85 | 1.64 | 0.875 times |
| 01 Thu Aug 2024 | 1.82 | 2.05 | 2.05 | 1.75 | 1.375 times |
| 31 Wed Jul 2024 | 1.97 | 1.83 | 2.02 | 1.82 | 0.912 times |
| 30 Tue Jul 2024 | 1.83 | 1.75 | 1.89 | 1.75 | 0.519 times |
| 29 Mon Jul 2024 | 1.79 | 1.80 | 1.83 | 1.73 | 0.479 times |
| 26 Fri Jul 2024 | 1.80 | 1.76 | 1.86 | 1.75 | 0.597 times |
| 25 Thu Jul 2024 | 1.74 | 1.85 | 1.97 | 1.72 | 1.409 times |
| 24 Wed Jul 2024 | 1.85 | 1.71 | 1.86 | 1.65 | 1.377 times |
| 23 Tue Jul 2024 | 1.72 | 1.85 | 1.87 | 1.71 | 1.494 times |
| 22 Mon Jul 2024 | 1.87 | 1.91 | 1.95 | 1.80 | 0.964 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.92. However, stock will show a bearish move below 1.8.
Share price targets for (EOSE)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.66 |
| Downside Target | 0.70 |
| Downside Target | 0.87 |
| Downside Target | 1.12 |
| Downside Target | 1.37 |
| Downside Target | 1.49 |
| Downside Target | 1.56 |
| Downside Target | 1.64 |
| Downside Target | 1.76 |
| Upside Target | 1.97 |
| Upside Target | 2.03 |
| Upside Target | 2.05 |
| Upside Target | 2.33 |
| Upside Target | 2.41 |
Intraday share price targets for (EOSE)
| Target Type | Value |
| Downside Intraday Target | 1.63 |
| Downside Intraday Target | 1.43 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of (EOSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1.83 | 1.80 | 2.05 | 1.64 | 0.712 times |
| 26 Fri Jul 2024 | 1.80 | 1.91 | 1.97 | 1.65 | 0.646 times |
| 19 Fri Jul 2024 | 1.90 | 2.40 | 2.41 | 1.76 | 1.151 times |
| 12 Fri Jul 2024 | 2.31 | 2.04 | 2.33 | 1.77 | 1.883 times |
| 05 Fri Jul 2024 | 1.92 | 1.60 | 2.03 | 1.56 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EOSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1.83 | 2.05 | 2.05 | 1.64 | 0.066 times |
| 31 Wed Jul 2024 | 1.97 | 1.37 | 2.41 | 1.37 | 1.077 times |
| 28 Fri Jun 2024 | 1.27 | 0.73 | 1.49 | 0.66 | 1.463 times |
| 31 Fri May 2024 | 0.71 | 0.76 | 0.87 | 0.61 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EOSE)
Price action analysis of ( (EOSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EOSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and (EOSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EOSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EOSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (EOSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (EOSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and (EOSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (EOSE) stock. Volume based technical analysis of (EOSE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.