(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Energizer Holdings is 355200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 38.25 | 37.60 | 38.28 | 37.54 | 1.047 times |
| 11 Mon Mar 2024 | 37.75 | 38.27 | 38.64 | 37.72 | 1.037 times |
| 08 Fri Mar 2024 | 38.45 | 38.63 | 39.09 | 38.27 | 1.189 times |
| 07 Thu Mar 2024 | 38.42 | 37.62 | 38.45 | 37.62 | 0.888 times |
| 06 Wed Mar 2024 | 37.44 | 38.13 | 38.13 | 37.33 | 0.864 times |
| 05 Tue Mar 2024 | 37.88 | 37.73 | 38.51 | 37.73 | 1.409 times |
| 04 Mon Mar 2024 | 37.91 | 37.98 | 38.37 | 37.80 | 0.903 times |
| 01 Fri Mar 2024 | 38.05 | 38.19 | 38.22 | 37.68 | 0.813 times |
| 29 Thu Feb 2024 | 38.19 | 38.02 | 38.29 | 37.78 | 0.992 times |
| 28 Wed Feb 2024 | 37.74 | 38.04 | 38.04 | 37.65 | 1.036 times |
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 33.78 |
| Downside Target | 35.40 |
| Downside Target | 36.58 |
| Upside Target | 38.64 |
| Upside Target | 38.70 |
| Upside Target | 38.88 |
| Upside Target | 39.08 |
| Upside Target | 39.09 |
| Upside Target | 40.32 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 37.65 |
| Downside Intraday Target | 37.04 |
| Upside Intraday Target | 38.75 |
| Upside Intraday Target | 39.24 |
| Downside Intraday Target | 38.14 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 38.25 | 38.27 | 38.64 | 37.54 | 0.397 times |
| 08 Fri Mar 2024 | 38.45 | 37.98 | 39.09 | 37.33 | 1.185 times |
| 01 Fri Mar 2024 | 38.05 | 38.47 | 38.70 | 37.65 | 1.385 times |
| 23 Fri Feb 2024 | 38.68 | 37.91 | 38.88 | 37.80 | 0.527 times |
| 16 Fri Feb 2024 | 38.15 | 39.45 | 40.32 | 38.13 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 38.25 | 38.19 | 39.09 | 37.33 | 0.338 times |
| 29 Thu Feb 2024 | 38.19 | 37.10 | 40.32 | 36.58 | 0.918 times |
| 31 Wed Jan 2024 | 37.05 | 36.27 | 39.08 | 35.40 | 1.211 times |
| 29 Fri Dec 2023 | 36.63 | 34.71 | 37.27 | 34.05 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.